(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Tokyo Financ is 1689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 24.43 | 24.00 | 24.90 | 23.20 | 0.166 times |
| 09 Tue Sep 2025 | 24.00 | 24.85 | 24.98 | 23.12 | 3.382 times |
| 08 Mon Sep 2025 | 24.88 | 24.67 | 25.99 | 23.10 | 2.053 times |
| 05 Fri Sep 2025 | 24.67 | 25.70 | 25.70 | 24.00 | 1.285 times |
| 04 Thu Sep 2025 | 25.70 | 24.92 | 26.25 | 24.92 | 0.133 times |
| 03 Wed Sep 2025 | 24.92 | 26.13 | 26.13 | 24.50 | 1.403 times |
| 02 Tue Sep 2025 | 26.00 | 26.50 | 26.50 | 24.40 | 0.329 times |
| 01 Mon Sep 2025 | 25.45 | 22.40 | 26.94 | 22.40 | 0.336 times |
| 29 Fri Aug 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 0.002 times |
| 28 Thu Aug 2025 | 25.94 | 25.27 | 26.33 | 24.53 | 0.478 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 23.8 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 25.53 as target.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 21.20 |
| Downside Target | 22.40 |
| Downside Target | 23.10 |
| Downside Target | 24.00 |
| Upside Target | 25.00 |
| Upside Target | 25.99 |
| Upside Target | 26.94 |
| Upside Target | 28.06 |
| Upside Target | 28.09 |
| Upside Target | 28.45 |
| Upside Target | 30.69 |
| Upside Target | 34.00 |
| Upside Target | 35.58 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 23.02 |
| Downside Intraday Target | 21.62 |
| Upside Intraday Target | 25.91 |
| Upside Intraday Target | 27.4 |
| Upside Intraday Target | 24.51 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 24.43 | 24.67 | 25.99 | 23.10 | 1.607 times |
| 05 Fri Sep 2025 | 24.67 | 22.40 | 26.94 | 22.40 | 2.75 times |
| 29 Fri Aug 2025 | 25.94 | 24.54 | 26.40 | 24.50 | 0.318 times |
| 22 Fri Aug 2025 | 25.29 | 26.52 | 28.45 | 24.00 | 2.906 times |
| 14 Thu Aug 2025 | 26.00 | 26.90 | 28.09 | 24.26 | 0.454 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 24.43 | 22.40 | 26.94 | 22.40 | 0.893 times |
| 29 Fri Aug 2025 | 25.94 | 25.60 | 28.45 | 21.20 | 0.279 times |
| 31 Thu Jul 2025 | 25.60 | 28.30 | 30.69 | 24.00 | 1.724 times |
| 30 Mon Jun 2025 | 27.38 | 31.19 | 34.00 | 25.00 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow