(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
10 day averaged volume of Khandwala Se is 2527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 0.034 times |
| 19 Thu Feb 2026 | 17.83 | 18.40 | 18.75 | 17.55 | 2.914 times |
| 18 Wed Feb 2026 | 18.13 | 18.62 | 18.62 | 18.10 | 0.609 times |
| 17 Tue Feb 2026 | 19.69 | 19.21 | 19.69 | 18.64 | 0.949 times |
| 16 Mon Feb 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 1.148 times |
| 12 Thu Feb 2026 | 19.03 | 20.00 | 20.00 | 18.02 | 1.174 times |
| 11 Wed Feb 2026 | 21.18 | 19.60 | 21.18 | 19.45 | 0.003 times |
| 10 Tue Feb 2026 | 18.98 | 20.00 | 20.00 | 18.90 | 1.565 times |
| 09 Mon Feb 2026 | 21.68 | 19.00 | 22.00 | 18.13 | 1.56 times |
| 03 Tue Feb 2026 | 19.00 | 18.80 | 19.00 | 18.80 | 0.001 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.6 as stoploss in an intra day buy trade for a target of 19.58. However, stock will show a bearish move below 18.6.
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 17.55 |
| Downside Target | 18.00 |
| Downside Target | 18.43 |
| Downside Target | 18.80 |
| Upside Target | 19.66 |
| Upside Target | 20.88 |
| Upside Target | 21.51 |
| Upside Target | 22.00 |
| Upside Target | 23.79 |
| Upside Target | 25.44 |
| Upside Target | 25.60 |
| Upside Target | 26.80 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 17.78 |
| Downside Intraday Target | 16.6 |
| Upside Intraday Target | 19.92 |
| Upside Intraday Target | 20.88 |
| Downside Intraday Target | 18.74 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 18.97 | 19.20 | 19.69 | 17.55 | 1.314 times |
| 12 Thu Feb 2026 | 19.03 | 19.00 | 22.00 | 18.02 | 5435.5 times |
| 03 Tue Feb 2026 | 19.00 | 18.80 | 19.00 | 18.80 | 0.001 times |
| 28 Wed Jan 2026 | 18.70 | 20.80 | 20.88 | 18.43 | 0.035 times |
| 23 Fri Jan 2026 | 20.88 | 20.75 | 20.88 | 18.00 | 0.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 18.97 | 18.80 | 22.00 | 17.55 | 0.111 times |
| 28 Wed Jan 2026 | 18.70 | 20.00 | 23.79 | 18.00 | 4.963 times |
| 30 Tue Dec 2025 | 20.20 | 22.01 | 25.60 | 18.82 | 0.368 times |
| 28 Fri Nov 2025 | 22.54 | 23.50 | 25.44 | 21.51 | 21.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khandwala Se in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandwala Se in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khandwala Se in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandwala Se in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow