(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Newinfra is 91929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 2.50 | 2.49 | 2.53 | 2.40 | 0.915 times |
| 12 Tue Aug 2025 | 2.39 | 2.48 | 2.53 | 2.37 | 0.869 times |
| 11 Mon Aug 2025 | 2.38 | 2.44 | 2.49 | 2.36 | 0.986 times |
| 08 Fri Aug 2025 | 2.39 | 2.47 | 2.56 | 2.30 | 1.006 times |
| 07 Thu Aug 2025 | 2.50 | 2.60 | 2.60 | 2.40 | 0.817 times |
| 06 Wed Aug 2025 | 2.51 | 2.60 | 2.61 | 2.46 | 1.043 times |
| 05 Tue Aug 2025 | 2.59 | 2.66 | 2.66 | 2.56 | 0.544 times |
| 04 Mon Aug 2025 | 2.61 | 2.38 | 2.65 | 2.35 | 1.359 times |
| 01 Fri Aug 2025 | 2.42 | 2.66 | 2.66 | 2.35 | 1.9 times |
| 31 Thu Jul 2025 | 2.61 | 2.70 | 2.75 | 2.58 | 1.037 times |
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 2.30 |
| Downside Target | 2.35 |
| Upside Target | 2.52 |
| Upside Target | 2.62 |
| Upside Target | 2.68 |
| Upside Target | 2.84 |
| Upside Target | 2.89 |
| Upside Target | 2.95 |
| Upside Target | 2.97 |
| Upside Target | 3.40 |
| Upside Target | 3.60 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 2.4 |
| Downside Intraday Target | 2.29 |
| Upside Intraday Target | 2.57 |
| Upside Intraday Target | 2.63 |
| Downside Intraday Target | 2.46 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 2.50 | 2.44 | 2.53 | 2.36 | 0.581 times |
| 08 Fri Aug 2025 | 2.39 | 2.38 | 2.66 | 2.30 | 0.926 times |
| 01 Fri Aug 2025 | 2.42 | 2.84 | 2.84 | 2.35 | 0.852 times |
| 25 Fri Jul 2025 | 2.70 | 2.82 | 2.95 | 2.62 | 0.962 times |
| 18 Fri Jul 2025 | 2.76 | 2.88 | 2.89 | 2.63 | 0.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 2.50 | 2.66 | 2.66 | 2.30 | 0.346 times |
| 31 Thu Jul 2025 | 2.61 | 2.81 | 2.95 | 2.55 | 0.872 times |
| 30 Mon Jun 2025 | 2.75 | 2.87 | 2.97 | 2.52 | 1.772 times |
| 30 Fri May 2025 | 2.82 | 2.67 | 3.40 | 2.63 | 1.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Newinfra (Newinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Newinfra (Newinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow