(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Newinfra is 279705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 2.96 | 2.80 | 3.04 | 2.76 | 1.61 times |
| 01 Wed Oct 2025 | 2.90 | 2.65 | 2.91 | 2.65 | 3.505 times |
| 30 Tue Sep 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0.113 times |
| 29 Mon Sep 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0.2 times |
| 26 Fri Sep 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 0.326 times |
| 25 Thu Sep 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0.149 times |
| 24 Wed Sep 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0.216 times |
| 23 Tue Sep 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0.248 times |
| 22 Mon Sep 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0.454 times |
| 19 Fri Sep 2025 | 3.93 | 4.13 | 4.13 | 3.93 | 1.26 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.4 or till 1.6. Use a stoploss of 3.05 and if the stock hits stoploss, then it can shoot up till 3.69
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 1.71 |
| Downside Target | 2.03 |
| Downside Target | 2.17 |
| Downside Target | 2.52 |
| Downside Target | 2.65 |
| Downside Target | 2.74 |
| Downside Target | 2.95 |
| Upside Target | 3.04 |
| Upside Target | 3.07 |
| Upside Target | 3.74 |
| Upside Target | 4.13 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 2.73 |
| Downside Intraday Target | 2.49 |
| Upside Intraday Target | 3.12 |
| Upside Intraday Target | 3.27 |
| Downside Intraday Target | 2.88 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 2.96 | 2.92 | 3.04 | 2.65 | 3.896 times |
| 26 Fri Sep 2025 | 3.07 | 3.74 | 3.74 | 3.07 | 0.04 times |
| 19 Fri Sep 2025 | 3.93 | 2.95 | 4.13 | 2.95 | 3.788 times |
| 12 Fri Sep 2025 | 2.74 | 2.09 | 2.74 | 2.03 | 2.946 times |
| 05 Fri Sep 2025 | 2.01 | 2.09 | 2.17 | 1.71 | 1.595 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 2.96 | 2.65 | 3.04 | 2.65 | 0.105 times |
| 30 Tue Sep 2025 | 2.78 | 2.09 | 4.13 | 1.71 | 3.849 times |
| 29 Fri Aug 2025 | 2.06 | 2.66 | 2.99 | 2.03 | 1.415 times |
| 31 Thu Jul 2025 | 2.61 | 2.81 | 2.95 | 2.55 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newinfra in short term but the sell signal is initial and weak.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newinfra in short term but the sell signal is initial and weak.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow