(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets
Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Shremetal is 2636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 34.93 | 34.00 | 42.56 | 33.49 | 1.654 times |
| 17 Fri Oct 2025 | 35.48 | 34.99 | 35.70 | 34.60 | 0.542 times |
| 16 Thu Oct 2025 | 35.40 | 35.79 | 35.79 | 33.00 | 0.431 times |
| 15 Wed Oct 2025 | 35.64 | 35.80 | 35.80 | 34.00 | 0.432 times |
| 14 Tue Oct 2025 | 33.03 | 35.48 | 35.48 | 33.00 | 1.223 times |
| 13 Mon Oct 2025 | 34.78 | 36.01 | 37.49 | 34.00 | 1.357 times |
| 10 Fri Oct 2025 | 36.75 | 39.80 | 39.80 | 36.00 | 0.173 times |
| 09 Thu Oct 2025 | 36.07 | 36.48 | 37.78 | 35.85 | 1.862 times |
| 08 Wed Oct 2025 | 35.95 | 35.35 | 36.00 | 35.35 | 0.144 times |
| 07 Tue Oct 2025 | 35.48 | 38.90 | 38.90 | 34.12 | 2.962 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.2 or till 33.1. Use a stoploss of 35.03 and if the stock hits stoploss, then it can shoot up till 35.89
Share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Target | 27.94 |
| Downside Target | 30.00 |
| Downside Target | 30.91 |
| Downside Target | 32.04 |
| Downside Target | 32.78 |
| Downside Target | 34.51 |
| Upside Target | 35.87 |
| Upside Target | 37.49 |
| Upside Target | 39.97 |
| Upside Target | 41.29 |
| Upside Target | 42.56 |
| Upside Target | 43.97 |
| Upside Target | 44.98 |
| Upside Target | 46.99 |
Intraday share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Intraday Target | 31.43 |
| Downside Intraday Target | 27.92 |
| Upside Intraday Target | 40.5 |
| Upside Intraday Target | 46.06 |
| Upside Intraday Target | 36.99 |
Weekly technical analysis of Shremetal (Shremetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 34.93 | 34.00 | 42.56 | 33.49 | 0.415 times |
| 17 Fri Oct 2025 | 35.48 | 36.01 | 37.49 | 33.00 | 0.663 times |
| 10 Fri Oct 2025 | 36.75 | 34.45 | 41.29 | 32.78 | 1.487 times |
| 03 Fri Oct 2025 | 34.46 | 34.75 | 35.99 | 27.94 | 1.77 times |
| 26 Fri Sep 2025 | 34.92 | 32.70 | 35.87 | 32.04 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shremetal (Shremetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 34.93 | 34.90 | 42.56 | 27.94 | 1.577 times |
| 30 Tue Sep 2025 | 34.47 | 38.99 | 39.97 | 30.00 | 1.54 times |
| 29 Fri Aug 2025 | 36.80 | 35.00 | 43.97 | 30.91 | 0.337 times |
| 31 Thu Jul 2025 | 35.01 | 40.66 | 46.99 | 33.21 | 1.355 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shremetal (Shremetal)
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shremetal in short term but the buy signal is initial and weak.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shremetal in short term but the buy signal is initial and weak.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shremetal charts
Click here for further forecast and predictions for tomorrow