(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Sam Indus is 737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 60.21 | 60.30 | 61.29 | 58.00 | 0.725 times |
| 22 Mon Sep 2025 | 58.20 | 57.00 | 61.80 | 57.00 | 4.079 times |
| 19 Fri Sep 2025 | 63.30 | 60.20 | 65.00 | 59.10 | 0.244 times |
| 18 Thu Sep 2025 | 62.23 | 67.90 | 67.90 | 61.00 | 1.123 times |
| 17 Wed Sep 2025 | 62.21 | 60.00 | 62.99 | 59.99 | 3.069 times |
| 16 Tue Sep 2025 | 57.35 | 61.28 | 62.00 | 56.80 | 0.09 times |
| 15 Mon Sep 2025 | 61.39 | 60.05 | 62.00 | 59.70 | 0.493 times |
| 12 Fri Sep 2025 | 60.05 | 60.95 | 61.00 | 59.70 | 0.421 times |
| 11 Thu Sep 2025 | 57.90 | 62.00 | 62.50 | 57.40 | 0.186 times |
| 10 Wed Sep 2025 | 62.00 | 58.00 | 62.00 | 56.11 | 0.293 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.3 as stoploss in an intra day buy trade for a target of 61.21. However, stock will show a bearish move below 59.3.
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 55.10 |
| Downside Target | 58.20 |
| Downside Target | 59.70 |
| Upside Target | 64.40 |
| Upside Target | 67.90 |
| Upside Target | 68.50 |
| Upside Target | 68.70 |
| Upside Target | 69.99 |
| Upside Target | 73.40 |
| Upside Target | 73.48 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 57.54 |
| Downside Intraday Target | 54.87 |
| Upside Intraday Target | 62.34 |
| Upside Intraday Target | 64.47 |
| Downside Intraday Target | 59.67 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 60.21 | 57.00 | 61.80 | 57.00 | 0.957 times |
| 19 Fri Sep 2025 | 63.30 | 60.05 | 67.90 | 56.80 | 4.773 times |
| 12 Fri Sep 2025 | 60.05 | 60.75 | 62.50 | 56.11 | 0.357 times |
| 05 Fri Sep 2025 | 60.89 | 62.99 | 64.40 | 59.70 | 1.159 times |
| 29 Fri Aug 2025 | 59.21 | 62.20 | 68.50 | 58.20 | 1.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 60.21 | 62.99 | 67.90 | 56.11 | 1.012 times |
| 29 Fri Aug 2025 | 59.21 | 62.00 | 68.70 | 55.10 | 1.345 times |
| 31 Thu Jul 2025 | 60.95 | 69.99 | 69.99 | 60.71 | 0.706 times |
| 30 Mon Jun 2025 | 66.94 | 66.90 | 73.48 | 60.91 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.33 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.33 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow