(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Wellesley is 461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 397.10 | 397.10 | 397.10 | 397.10 | 1.078 times |
| 14 Fri Nov 2025 | 418.00 | 401.15 | 421.90 | 401.00 | 0.406 times |
| 13 Thu Nov 2025 | 413.75 | 429.50 | 429.50 | 402.75 | 0.733 times |
| 12 Wed Nov 2025 | 414.65 | 418.00 | 420.00 | 384.25 | 3.807 times |
| 11 Tue Nov 2025 | 404.45 | 423.00 | 423.00 | 401.00 | 0.77 times |
| 10 Mon Nov 2025 | 408.60 | 429.80 | 429.80 | 404.10 | 0.456 times |
| 07 Fri Nov 2025 | 414.65 | 433.50 | 433.50 | 413.00 | 0.254 times |
| 06 Thu Nov 2025 | 421.95 | 433.90 | 433.90 | 412.20 | 0.351 times |
| 04 Tue Nov 2025 | 420.10 | 434.00 | 434.00 | 401.10 | 1.243 times |
| 03 Mon Nov 2025 | 422.20 | 437.00 | 437.00 | 422.20 | 0.651 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 394.8, for a target of 409.7 or 422.16
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 384.25 |
| Downside Target | 397.10 |
| Upside Target | 409.15 |
| Upside Target | 423.60 |
| Upside Target | 440.00 |
| Upside Target | 449.00 |
| Upside Target | 449.60 |
| Upside Target | 450.00 |
| Upside Target | 497.50 |
| Upside Target | 529.85 |
| Upside Target | 544.25 |
| Upside Target | 620.00 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 397.1 |
| Downside Intraday Target | 397.1 |
| Downside Intraday Target | 397.1 |
| Downside Intraday Target | 397.1 |
| Upside Intraday Target | 397.1 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 397.10 | 397.10 | 397.10 | 397.10 | 0.175 times |
| 14 Fri Nov 2025 | 418.00 | 429.80 | 429.80 | 384.25 | 2.47 times |
| 07 Fri Nov 2025 | 414.65 | 437.00 | 437.00 | 401.10 | 0.771 times |
| 31 Fri Oct 2025 | 420.95 | 440.00 | 440.00 | 409.15 | 1.868 times |
| 23 Thu Oct 2025 | 443.00 | 444.70 | 450.00 | 430.10 | 0.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 397.10 | 437.00 | 437.00 | 384.25 | 0.292 times |
| 31 Fri Oct 2025 | 420.95 | 483.85 | 497.50 | 409.15 | 0.555 times |
| 30 Tue Sep 2025 | 465.00 | 517.15 | 529.85 | 449.00 | 0.482 times |
| 29 Fri Aug 2025 | 527.70 | 449.60 | 620.00 | 449.60 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.15 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.15 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow