(BseInfra) Bse Infra complete technical analysis [charts+indicators] | Buy/Sell Bse Infra | (BseInfra) share price targets
Complete technical analysis of Bse Infra (BseInfra) by charts plus indicators, forecast predictions and share price targets for Bse Infra (BseInfra)
10 day averaged volume of Bse Infra is 101645
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 6.73 | 6.80 | 6.85 | 6.50 | 0.629 times |
| 04 Thu Sep 2025 | 6.64 | 6.67 | 6.69 | 6.54 | 0.815 times |
| 03 Wed Sep 2025 | 6.67 | 6.75 | 6.75 | 6.51 | 1.472 times |
| 02 Tue Sep 2025 | 6.63 | 6.50 | 6.69 | 6.46 | 0.913 times |
| 01 Mon Sep 2025 | 6.50 | 6.84 | 6.84 | 6.46 | 2.085 times |
| 29 Fri Aug 2025 | 6.76 | 6.70 | 6.90 | 6.60 | 1.306 times |
| 28 Thu Aug 2025 | 6.78 | 6.99 | 6.99 | 6.64 | 0.67 times |
| 26 Tue Aug 2025 | 6.64 | 6.52 | 6.70 | 6.51 | 0.689 times |
| 25 Mon Aug 2025 | 6.75 | 6.82 | 6.95 | 6.71 | 0.638 times |
| 22 Fri Aug 2025 | 6.82 | 6.91 | 6.99 | 6.80 | 0.772 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.6 or till 6.4. Use a stoploss of 6.79 and if the stock hits stoploss, then it can shoot up till 6.95
Share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Target | 6.46 |
| Upside Target | 6.80 |
| Upside Target | 6.85 |
| Upside Target | 6.99 |
| Upside Target | 7.08 |
| Upside Target | 7.23 |
| Upside Target | 7.94 |
| Upside Target | 8.00 |
| Upside Target | 8.18 |
| Upside Target | 8.41 |
Intraday share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Intraday Target | 6.51 |
| Downside Intraday Target | 6.29 |
| Upside Intraday Target | 6.9 |
| Upside Intraday Target | 7.07 |
| Downside Intraday Target | 6.68 |
Weekly technical analysis of Bse Infra (BseInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 6.73 | 6.84 | 6.85 | 6.46 | 1.791 times |
| 29 Fri Aug 2025 | 6.76 | 6.82 | 6.99 | 6.51 | 0.911 times |
| 22 Fri Aug 2025 | 6.82 | 6.68 | 7.08 | 6.55 | 0.687 times |
| 14 Thu Aug 2025 | 6.76 | 6.90 | 7.23 | 6.49 | 0.864 times |
| 08 Fri Aug 2025 | 6.89 | 7.17 | 7.94 | 6.80 | 0.526 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bse Infra (BseInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 6.73 | 6.84 | 6.85 | 6.46 | 0.303 times |
| 29 Fri Aug 2025 | 6.76 | 7.09 | 7.94 | 6.49 | 0.644 times |
| 31 Thu Jul 2025 | 7.09 | 8.04 | 8.18 | 6.80 | 0.907 times |
| 30 Mon Jun 2025 | 8.04 | 7.15 | 8.41 | 6.57 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bse Infra (BseInfra)
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bse Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bse Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and Bse Infra (BseInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bse Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bse Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and Bse Infra (BseInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bse Infra charts
Click here for further forecast and predictions for tomorrow