(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets
Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)
10 day averaged volume of Gail I is 1349037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 163.05 | 160.10 | 163.60 | 159.00 | 0.942 times |
| 05 Thu Feb 2026 | 160.15 | 162.30 | 162.30 | 159.45 | 0.407 times |
| 04 Wed Feb 2026 | 165.35 | 164.75 | 165.90 | 162.80 | 2.386 times |
| 03 Tue Feb 2026 | 162.75 | 166.45 | 166.45 | 161.45 | 3.461 times |
| 02 Mon Feb 2026 | 160.35 | 162.50 | 162.90 | 157.70 | 0.678 times |
| 01 Sun Feb 2026 | 162.30 | 164.40 | 166.75 | 159.05 | 0.487 times |
| 30 Fri Jan 2026 | 167.15 | 167.55 | 167.95 | 165.25 | 0.333 times |
| 29 Thu Jan 2026 | 167.30 | 168.35 | 171.90 | 165.75 | 0.401 times |
| 28 Wed Jan 2026 | 168.10 | 160.90 | 168.50 | 160.90 | 0.609 times |
| 27 Tue Jan 2026 | 160.00 | 160.90 | 161.35 | 158.40 | 1.026 times |
My analysis of stock is bearish for shortterm, and stock might move down till 161.3 or till 158.5. Use a stoploss of 163.75 and if the stock hits stoploss, then it can shoot up till 166.16
Share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Target | 157.70 |
| Upside Target | 168.20 |
| Upside Target | 171.80 |
| Upside Target | 171.90 |
| Upside Target | 173.40 |
| Upside Target | 175.95 |
| Upside Target | 176.00 |
| Upside Target | 177.60 |
| Upside Target | 186.40 |
| Upside Target | 186.80 |
Intraday share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Intraday Target | 158.25 |
| Downside Intraday Target | 153.45 |
| Upside Intraday Target | 167.3 |
| Upside Intraday Target | 171.55 |
| Downside Intraday Target | 162.5 |
Weekly technical analysis of Gail I (GailI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 163.05 | 164.40 | 166.75 | 157.70 | 3.528 times |
| 30 Fri Jan 2026 | 167.15 | 160.90 | 171.90 | 158.40 | 1.989 times |
| 23 Fri Jan 2026 | 161.15 | 164.05 | 165.50 | 159.80 | 0.174 times |
| 16 Fri Jan 2026 | 164.20 | 163.80 | 168.20 | 161.85 | 2.129 times |
| 09 Fri Jan 2026 | 164.40 | 175.45 | 175.95 | 163.00 | 3.677 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gail I (GailI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 163.05 | 164.40 | 166.75 | 157.70 | 0.601 times |
| 30 Fri Jan 2026 | 167.15 | 171.80 | 176.00 | 158.40 | 2.07 times |
| 31 Wed Dec 2025 | 172.05 | 176.70 | 177.60 | 164.30 | 0.645 times |
| 28 Fri Nov 2025 | 176.10 | 182.45 | 186.80 | 171.80 | 1.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gail I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gail I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.43 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gail I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gail I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.43 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow