(IndusindBnk) Indusind Bnk complete technical analysis [charts+indicators] | Buy/Sell Indusind Bnk | (IndusindBnk) share price targets
Complete technical analysis of Indusind Bnk (IndusindBnk) by charts plus indicators, forecast predictions and share price targets for Indusind Bnk (IndusindBnk)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Indusind Bnk is 164797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 850.45 | 847.85 | 860.55 | 845.35 | 0.189 times |
| 01 Mon Dec 2025 | 847.00 | 862.95 | 862.95 | 843.30 | 0.148 times |
| 28 Fri Nov 2025 | 858.30 | 860.70 | 862.85 | 851.40 | 0.467 times |
| 27 Thu Nov 2025 | 857.50 | 850.70 | 863.65 | 847.00 | 0.435 times |
| 26 Wed Nov 2025 | 850.50 | 840.80 | 858.35 | 840.80 | 0.727 times |
| 25 Tue Nov 2025 | 840.05 | 832.45 | 843.90 | 829.50 | 3.097 times |
| 24 Mon Nov 2025 | 835.90 | 847.00 | 857.30 | 833.30 | 0.781 times |
| 21 Fri Nov 2025 | 846.55 | 830.05 | 857.05 | 830.05 | 2.313 times |
| 20 Thu Nov 2025 | 829.45 | 840.65 | 842.25 | 827.30 | 0.49 times |
| 18 Tue Nov 2025 | 848.00 | 858.15 | 858.15 | 845.00 | 0.46 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 859.8 as stoploss in an intra day sell trade for a target of 834.4. However, stock will show a bullish move above 859.8.
Share price targets for Indusind Bnk (IndusindBnk)
| Target Type | Value |
| Downside Target | 710.85 |
| Downside Target | 725.90 |
| Downside Target | 773.95 |
| Downside Target | 827.30 |
| Downside Target | 843.30 |
| Downside Target | 848.80 |
| Upside Target | 860.15 |
| Upside Target | 862.95 |
| Upside Target | 863.65 |
| Upside Target | 891.95 |
Intraday share price targets for Indusind Bnk (IndusindBnk)
| Target Type | Value |
| Downside Intraday Target | 841.52 |
| Downside Intraday Target | 832.58 |
| Upside Intraday Target | 861.17 |
| Upside Intraday Target | 871.88 |
| Upside Intraday Target | 852.23 |
Weekly technical analysis of Indusind Bnk (IndusindBnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 850.45 | 862.95 | 862.95 | 843.30 | 0.061 times |
| 28 Fri Nov 2025 | 858.30 | 847.00 | 863.65 | 829.50 | 1.268 times |
| 21 Fri Nov 2025 | 846.55 | 850.30 | 860.15 | 827.30 | 0.298 times |
| 14 Fri Nov 2025 | 847.85 | 791.05 | 891.95 | 791.05 | 3.203 times |
| 07 Fri Nov 2025 | 796.85 | 791.10 | 803.50 | 777.00 | 0.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indusind Bnk (IndusindBnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 850.45 | 862.95 | 862.95 | 843.30 | 0.012 times |
| 28 Fri Nov 2025 | 858.30 | 791.10 | 891.95 | 777.00 | 1.286 times |
| 31 Fri Oct 2025 | 794.10 | 735.00 | 810.05 | 725.90 | 1.596 times |
| 30 Tue Sep 2025 | 735.50 | 744.80 | 773.95 | 710.85 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indusind Bnk (IndusindBnk)
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusind Bnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indusind Bnk in short term but the sell signal is initial and weak.
Indusind Bnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indusind Bnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indusind Bnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.11 and Indusind Bnk (IndusindBnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indusind Bnk (IndusindBnk) stock. Volume based technical analysis of Indusind Bnk (IndusindBnk) stock is negative.
Indusind Bnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusind Bnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indusind Bnk in short term but the sell signal is initial and weak.
Indusind Bnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indusind Bnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indusind Bnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.11 and Indusind Bnk (IndusindBnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indusind Bnk (IndusindBnk) stock. Volume based technical analysis of Indusind Bnk (IndusindBnk) stock is negative.
Indusind Bnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indusind Bnk charts
Click here for further forecast and predictions for tomorrow