(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Energy Dev is 7970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 20.00 | 20.69 | 20.69 | 19.71 | 0.423 times |
| 04 Thu Sep 2025 | 20.00 | 20.01 | 20.32 | 19.71 | 0.749 times |
| 03 Wed Sep 2025 | 20.42 | 19.75 | 20.42 | 19.40 | 0.915 times |
| 02 Tue Sep 2025 | 20.20 | 19.50 | 20.80 | 19.50 | 1.413 times |
| 01 Mon Sep 2025 | 20.10 | 19.57 | 20.14 | 19.34 | 0.135 times |
| 29 Fri Aug 2025 | 19.19 | 19.13 | 19.77 | 19.13 | 1.223 times |
| 28 Thu Aug 2025 | 19.86 | 19.85 | 20.70 | 19.82 | 1.222 times |
| 26 Tue Aug 2025 | 20.08 | 20.50 | 21.19 | 19.91 | 1.287 times |
| 25 Mon Aug 2025 | 20.41 | 20.93 | 20.93 | 20.30 | 0.571 times |
| 22 Fri Aug 2025 | 20.62 | 20.79 | 21.00 | 20.33 | 1.124 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 20.29. However, stock will show a bearish move below 19.8.
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 17.11 |
| Downside Target | 19.01 |
| Upside Target | 20.60 |
| Upside Target | 20.80 |
| Upside Target | 20.82 |
| Upside Target | 20.99 |
| Upside Target | 21.19 |
| Upside Target | 21.42 |
| Upside Target | 21.54 |
| Upside Target | 23.48 |
| Upside Target | 29.84 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 19.29 |
| Downside Intraday Target | 18.59 |
| Upside Intraday Target | 20.75 |
| Upside Intraday Target | 21.51 |
| Upside Intraday Target | 20.05 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 20.00 | 19.57 | 20.80 | 19.34 | 0.845 times |
| 29 Fri Aug 2025 | 19.19 | 20.93 | 21.19 | 19.13 | 0.846 times |
| 22 Fri Aug 2025 | 20.62 | 20.35 | 21.42 | 19.81 | 1.495 times |
| 14 Thu Aug 2025 | 20.77 | 19.54 | 20.82 | 19.32 | 1.43 times |
| 08 Fri Aug 2025 | 20.06 | 20.80 | 20.99 | 19.72 | 0.277 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 20.00 | 19.57 | 20.80 | 19.34 | 0.229 times |
| 29 Fri Aug 2025 | 19.19 | 21.00 | 21.54 | 19.13 | 0.651 times |
| 31 Thu Jul 2025 | 21.06 | 22.98 | 23.48 | 19.85 | 0.264 times |
| 30 Mon Jun 2025 | 22.70 | 19.11 | 29.84 | 19.01 | 3.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow