Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets

Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Jindal Ste is 28134

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	1007.80	1031.25	1031.25	1005.50	0.509 times
16 Thu Oct 2025	1022.75	1001.40	1025.75	995.65	0.541 times
15 Wed Oct 2025	1001.15	996.90	1004.65	994.40	0.601 times
14 Tue Oct 2025	995.15	1010.15	1018.50	985.90	0.845 times
13 Mon Oct 2025	1008.60	1010.85	1015.15	1002.95	0.474 times
10 Fri Oct 2025	1015.05	1039.95	1039.95	1010.90	1.119 times
09 Thu Oct 2025	1039.50	1020.05	1042.70	1020.05	1.451 times
08 Wed Oct 2025	1019.60	1033.65	1038.80	1015.55	1.077 times
07 Tue Oct 2025	1033.80	1059.45	1059.45	1030.00	0.925 times
06 Mon Oct 2025	1055.25	1076.15	1078.85	1043.10	1.751 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1013.3, but if it comes above 1013.3, then a intra day buy could be more profitable.
If you take a sell trade below 1013.3, then use 1013.3 as stoploss and 986.2 as target. However if you take a buy trade in stock , then use 1013.3 as stoploss and 1035.97 as target.

Share price targets for Jindal Ste (JindalSte)

Target Type	Value
Downside Target	883.00
Downside Target	926.80
Downside Target	984.00
Downside Target	1005.80
Upside Target	1031.25
Upside Target	1037.75
Upside Target	1058.30
Upside Target	1070.00
Upside Target	1078.85
Upside Target	1087.80

Intraday share price targets for Jindal Ste (JindalSte)

Target Type	Value
Downside Intraday Target	985.38
Downside Intraday Target	962.97
Upside Intraday Target	1030.73
Upside Intraday Target	1053.67
Upside Intraday Target	1008.32

Weekly technical analysis of Jindal Ste (JindalSte)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	1007.80	1010.85	1031.25	985.90	0.47 times
10 Fri Oct 2025	1015.05	1076.15	1078.85	1010.90	1.532 times
03 Fri Oct 2025	1076.15	1039.40	1087.80	1037.75	0.744 times
26 Fri Sep 2025	1029.60	1011.20	1070.00	1011.20	1.723 times
19 Fri Sep 2025	1046.30	1030.55	1058.30	1030.00	0.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Ste (JindalSte)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	1007.80	1055.40	1087.80	985.90	0.45 times
30 Tue Sep 2025	1063.80	948.00	1070.00	943.65	0.8 times
29 Fri Aug 2025	945.60	971.35	1021.85	942.65	0.78 times
31 Thu Jul 2025	965.05	947.65	1005.80	926.80	1.423 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Ste (JindalSte)

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jindal Ste in short term and the sell signal is strong.

Jindal Ste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jindal Ste in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Ste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1025.85 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.

Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.