(DanlawTech) Danlaw Tech complete technical analysis [charts+indicators] | Buy/Sell Danlaw Tech | (DanlawTech) share price targets
Complete technical analysis of Danlaw Tech (DanlawTech) by charts plus indicators, forecast predictions and share price targets for Danlaw Tech (DanlawTech)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Danlaw Tech is 2406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 800.30 | 799.95 | 805.00 | 789.50 | 1.462 times |
| 01 Mon Dec 2025 | 785.45 | 802.00 | 805.50 | 772.60 | 0.509 times |
| 28 Fri Nov 2025 | 792.15 | 804.20 | 804.20 | 781.05 | 0.974 times |
| 27 Thu Nov 2025 | 804.20 | 807.60 | 819.95 | 801.00 | 0.455 times |
| 26 Wed Nov 2025 | 807.60 | 794.50 | 838.00 | 794.50 | 0.566 times |
| 25 Tue Nov 2025 | 794.50 | 869.00 | 869.00 | 770.10 | 1.789 times |
| 24 Mon Nov 2025 | 836.00 | 854.15 | 854.15 | 829.50 | 0.474 times |
| 21 Fri Nov 2025 | 854.00 | 862.65 | 865.30 | 851.20 | 0.321 times |
| 20 Thu Nov 2025 | 858.40 | 898.95 | 898.95 | 853.30 | 0.861 times |
| 18 Tue Nov 2025 | 878.10 | 899.25 | 904.00 | 873.00 | 1.389 times |
My analysis of stock is bearish for shortterm, and stock might move down till 762.8 or till 697. Use a stoploss of 817.71 and if the stock hits stoploss, then it can shoot up till 872.58
Share price targets for Danlaw Tech (DanlawTech)
| Target Type | Value |
| Downside Target | 702.00 |
| Downside Target | 730.00 |
| Downside Target | 770.10 |
| Upside Target | 805.50 |
| Upside Target | 838.90 |
| Upside Target | 865.00 |
| Upside Target | 869.00 |
| Upside Target | 925.00 |
| Upside Target | 936.00 |
| Upside Target | 950.00 |
| Upside Target | 1100.00 |
Intraday share price targets for Danlaw Tech (DanlawTech)
| Target Type | Value |
| Downside Intraday Target | 780.1 |
| Downside Intraday Target | 759.9 |
| Upside Intraday Target | 813 |
| Upside Intraday Target | 825.7 |
| Downside Intraday Target | 792.8 |
Weekly technical analysis of Danlaw Tech (DanlawTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 800.30 | 802.00 | 805.50 | 772.60 | 0.463 times |
| 28 Fri Nov 2025 | 792.15 | 854.15 | 869.00 | 770.10 | 0.814 times |
| 21 Fri Nov 2025 | 854.00 | 885.00 | 925.00 | 851.20 | 0.158 times |
| 14 Fri Nov 2025 | 883.40 | 752.50 | 936.00 | 740.00 | 9.699 times |
| 07 Fri Nov 2025 | 764.05 | 745.20 | 786.00 | 735.00 | 0.378 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danlaw Tech (DanlawTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 800.30 | 802.00 | 805.50 | 772.60 | 0.043 times |
| 28 Fri Nov 2025 | 792.15 | 745.20 | 936.00 | 735.00 | 1.394 times |
| 31 Fri Oct 2025 | 745.20 | 798.00 | 838.90 | 702.00 | 0.7 times |
| 30 Tue Sep 2025 | 799.55 | 934.00 | 950.00 | 730.00 | 1.543 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danlaw Tech (DanlawTech)
Price action analysis of Danlaw Tech ( (DanlawTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danlaw Tech ( (DanlawTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danlaw Tech ( (DanlawTech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Danlaw Tech ( (DanlawTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Danlaw Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Danlaw Tech in short term and the sell signal is strong.
Danlaw Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Danlaw Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Danlaw Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.88 and Danlaw Tech (DanlawTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danlaw Tech (DanlawTech) stock. Volume based technical analysis of Danlaw Tech (DanlawTech) stock is negative.
Danlaw Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danlaw Tech ( (DanlawTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danlaw Tech ( (DanlawTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danlaw Tech ( (DanlawTech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Danlaw Tech ( (DanlawTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Danlaw Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Danlaw Tech in short term and the sell signal is strong.
Danlaw Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Danlaw Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Danlaw Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.88 and Danlaw Tech (DanlawTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danlaw Tech (DanlawTech) stock. Volume based technical analysis of Danlaw Tech (DanlawTech) stock is negative.
Danlaw Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Danlaw Tech charts
Click here for further forecast and predictions for tomorrow