(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Transport Co is 1106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1141.05 | 1109.55 | 1146.70 | 1109.55 | 1.205 times |
| 23 Mon Jun 2025 | 1119.60 | 1156.75 | 1156.75 | 1106.05 | 2.732 times |
| 19 Thu Jun 2025 | 1104.05 | 1177.85 | 1177.85 | 1103.35 | 0.184 times |
| 18 Wed Jun 2025 | 1116.65 | 1171.95 | 1171.95 | 1112.30 | 0.332 times |
| 17 Tue Jun 2025 | 1121.90 | 1103.05 | 1129.55 | 1103.05 | 1.055 times |
| 16 Mon Jun 2025 | 1123.05 | 1217.95 | 1217.95 | 1098.95 | 0.523 times |
| 13 Fri Jun 2025 | 1116.25 | 1116.70 | 1125.55 | 1102.55 | 0.398 times |
| 12 Thu Jun 2025 | 1128.70 | 1161.60 | 1161.60 | 1121.65 | 0.712 times |
| 11 Wed Jun 2025 | 1129.85 | 1151.00 | 1158.35 | 1120.00 | 0.641 times |
| 10 Tue Jun 2025 | 1151.95 | 1162.15 | 1162.15 | 1128.00 | 1.915 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1142.1 as stoploss in an intra day sell trade for a target of 1130.41. However, stock will show a bullish move above 1142.1.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 875.20 |
| Downside Target | 1000.05 |
| Downside Target | 1035.65 |
| Downside Target | 1098.00 |
| Downside Target | 1139.50 |
| Upside Target | 1160.00 |
| Upside Target | 1162.15 |
| Upside Target | 1171.00 |
| Upside Target | 1173.00 |
| Upside Target | 1217.95 |
| Upside Target | 1252.85 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1112.48 |
| Downside Intraday Target | 1083.92 |
| Upside Intraday Target | 1163.18 |
| Upside Intraday Target | 1185.32 |
| Downside Intraday Target | 1134.62 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1141.05 | 1156.75 | 1156.75 | 1106.05 | 1.88 times |
| 19 Thu Jun 2025 | 1104.05 | 1217.95 | 1217.95 | 1098.95 | 0.405 times |
| 13 Fri Jun 2025 | 1116.25 | 1136.05 | 1162.15 | 1102.55 | 0.661 times |
| 06 Fri Jun 2025 | 1136.70 | 1125.35 | 1173.00 | 1110.05 | 1.849 times |
| 30 Fri May 2025 | 1123.40 | 1146.00 | 1160.00 | 1110.15 | 0.651 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1141.05 | 1125.35 | 1217.95 | 1098.95 | 0.689 times |
| 30 Fri May 2025 | 1123.40 | 1066.00 | 1252.85 | 1000.05 | 1.789 times |
| 30 Wed Apr 2025 | 1041.95 | 1091.50 | 1171.00 | 1035.65 | 0.127 times |
| 28 Fri Mar 2025 | 1091.50 | 875.20 | 1139.50 | 875.20 | 5.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.9 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.9 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow