(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Transport Co is 1001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 1190.60 | 1191.05 | 1202.45 | 1176.50 | 0.47 times |
| 14 Tue Oct 2025 | 1198.80 | 1197.70 | 1202.00 | 1176.00 | 1.041 times |
| 13 Mon Oct 2025 | 1200.75 | 1196.20 | 1203.20 | 1185.00 | 0.623 times |
| 10 Fri Oct 2025 | 1196.20 | 1190.50 | 1205.00 | 1184.05 | 0.422 times |
| 09 Thu Oct 2025 | 1190.45 | 1194.30 | 1196.50 | 1174.00 | 0.627 times |
| 08 Wed Oct 2025 | 1200.30 | 1215.70 | 1233.85 | 1197.30 | 0.585 times |
| 07 Tue Oct 2025 | 1223.75 | 1210.00 | 1233.85 | 1192.45 | 2.247 times |
| 06 Mon Oct 2025 | 1209.55 | 1206.00 | 1223.70 | 1192.90 | 1.021 times |
| 03 Fri Oct 2025 | 1215.70 | 1183.05 | 1221.00 | 1183.05 | 1.838 times |
| 01 Wed Oct 2025 | 1197.35 | 1189.95 | 1210.00 | 1176.05 | 1.208 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1181 or till 1164.3. Use a stoploss of 1194.8 and if the stock hits stoploss, then it can shoot up till 1208.64
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 1097.55 |
| Upside Target | 1203.20 |
| Upside Target | 1206.90 |
| Upside Target | 1215.00 |
| Upside Target | 1217.95 |
| Upside Target | 1221.00 |
| Upside Target | 1233.85 |
| Upside Target | 1299.05 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1176.67 |
| Downside Intraday Target | 1162.73 |
| Upside Intraday Target | 1203.87 |
| Upside Intraday Target | 1217.13 |
| Downside Intraday Target | 1189.93 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 1190.60 | 1196.20 | 1203.20 | 1176.00 | 0.435 times |
| 10 Fri Oct 2025 | 1196.20 | 1206.00 | 1233.85 | 1174.00 | 1.222 times |
| 03 Fri Oct 2025 | 1215.70 | 1181.05 | 1221.00 | 1169.10 | 0.25 times |
| 26 Fri Sep 2025 | 1193.65 | 1155.20 | 1215.00 | 1137.10 | 2.948 times |
| 19 Fri Sep 2025 | 1168.65 | 1150.00 | 1206.90 | 1150.00 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 1190.60 | 1189.95 | 1233.85 | 1174.00 | 0.284 times |
| 30 Tue Sep 2025 | 1181.30 | 1123.05 | 1215.00 | 1123.05 | 1.903 times |
| 29 Fri Aug 2025 | 1141.00 | 1173.05 | 1185.95 | 1097.55 | 0.368 times |
| 31 Thu Jul 2025 | 1170.85 | 1124.05 | 1299.05 | 1103.20 | 1.99 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.55 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.55 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow