(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Transport Co is 1137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1180.95 | 1214.95 | 1245.05 | 1180.00 | 1.551 times |
| 03 Mon Nov 2025 | 1201.85 | 1196.95 | 1222.00 | 1196.00 | 0.902 times |
| 31 Fri Oct 2025 | 1201.40 | 1187.05 | 1210.15 | 1178.40 | 1.357 times |
| 30 Thu Oct 2025 | 1205.90 | 1227.15 | 1232.00 | 1186.25 | 3.39 times |
| 29 Wed Oct 2025 | 1229.30 | 1188.40 | 1240.00 | 1188.40 | 1.493 times |
| 28 Tue Oct 2025 | 1180.55 | 1187.00 | 1195.10 | 1176.50 | 0.657 times |
| 27 Mon Oct 2025 | 1184.10 | 1180.65 | 1191.45 | 1171.25 | 1.063 times |
| 23 Thu Oct 2025 | 1197.85 | 1200.00 | 1218.45 | 1192.30 | 0.159 times |
| 21 Tue Oct 2025 | 1201.15 | 1182.00 | 1220.00 | 1182.00 | 0.282 times |
| 20 Mon Oct 2025 | 1202.60 | 1167.90 | 1205.25 | 1167.90 | 0.182 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1186.3, but if it comes above 1186.3, then a intra day buy could be more profitable.
If you take a sell trade below 1186.3, then use 1186.3 as stoploss and 1171.5 as target. However if you take a buy trade in stock , then use 1186.3 as stoploss and 1198.58 as target.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 1097.55 |
| Downside Target | 1167.90 |
| Upside Target | 1203.20 |
| Upside Target | 1215.00 |
| Upside Target | 1220.00 |
| Upside Target | 1233.85 |
| Upside Target | 1240.00 |
| Upside Target | 1245.05 |
| Upside Target | 1299.05 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1158.95 |
| Downside Intraday Target | 1136.95 |
| Upside Intraday Target | 1224 |
| Upside Intraday Target | 1267.05 |
| Upside Intraday Target | 1202 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1180.95 | 1196.95 | 1245.05 | 1180.00 | 0.308 times |
| 31 Fri Oct 2025 | 1201.40 | 1180.65 | 1240.00 | 1171.25 | 12.766 times |
| 23 Thu Oct 2025 | 1197.85 | 1167.90 | 1220.00 | 1167.90 | 0.182 times |
| 17 Fri Oct 2025 | 1186.55 | 1196.20 | 1203.20 | 1171.00 | 0.794 times |
| 10 Fri Oct 2025 | 1196.20 | 1206.00 | 1233.85 | 1174.00 | 1.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1180.95 | 1196.95 | 1245.05 | 1180.00 | 0.129 times |
| 31 Fri Oct 2025 | 1201.40 | 1189.95 | 1240.00 | 1167.90 | 0.609 times |
| 30 Tue Sep 2025 | 1181.30 | 1123.05 | 1215.00 | 1123.05 | 1.903 times |
| 29 Fri Aug 2025 | 1141.00 | 1173.05 | 1185.95 | 1097.55 | 0.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.77 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.77 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow