(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets
Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)
10 day averaged volume of Godrej Cons is 30246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1228.65 | 1233.35 | 1246.45 | 1220.95 | 0.396 times |
| 08 Thu Jan 2026 | 1241.95 | 1249.65 | 1249.65 | 1231.00 | 0.586 times |
| 07 Wed Jan 2026 | 1247.70 | 1275.00 | 1275.00 | 1235.30 | 4.511 times |
| 06 Tue Jan 2026 | 1253.65 | 1225.60 | 1255.20 | 1225.60 | 0.38 times |
| 05 Mon Jan 2026 | 1243.80 | 1228.10 | 1247.10 | 1224.70 | 0.697 times |
| 02 Fri Jan 2026 | 1235.85 | 1240.05 | 1240.05 | 1224.60 | 0.645 times |
| 01 Thu Jan 2026 | 1243.75 | 1222.25 | 1245.00 | 1215.00 | 0.45 times |
| 31 Wed Dec 2025 | 1221.55 | 1217.35 | 1235.00 | 1209.20 | 1.923 times |
| 30 Tue Dec 2025 | 1212.55 | 1205.70 | 1218.40 | 1199.45 | 0.207 times |
| 29 Mon Dec 2025 | 1205.65 | 1211.35 | 1211.35 | 1196.40 | 0.219 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1237.3 as stoploss in an intra day sell trade for a target of 1208.26. However, stock will show a bullish move above 1237.3.
Share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Target | 1098.00 |
| Downside Target | 1146.60 |
| Downside Target | 1197.95 |
| Downside Target | 1210.00 |
| Downside Target | 1215.00 |
| Downside Target | 1220.95 |
| Upside Target | 1235.00 |
| Upside Target | 1245.00 |
| Upside Target | 1275.00 |
| Upside Target | 1308.40 |
Intraday share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Intraday Target | 1208.07 |
| Downside Intraday Target | 1187.48 |
| Upside Intraday Target | 1262.12 |
| Upside Intraday Target | 1295.58 |
| Upside Intraday Target | 1241.53 |
Weekly technical analysis of Godrej Cons (GodrejCons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1228.65 | 1228.10 | 1275.00 | 1220.95 | 1.908 times |
| 02 Fri Jan 2026 | 1235.85 | 1211.35 | 1245.00 | 1196.40 | 2.722 times |
| 26 Fri Dec 2025 | 1203.00 | 1193.15 | 1210.00 | 1180.55 | 0.575 times |
| 19 Fri Dec 2025 | 1186.20 | 1153.65 | 1197.95 | 1146.60 | 0.275 times |
| 12 Fri Dec 2025 | 1153.65 | 1136.00 | 1156.45 | 1108.10 | 1.887 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Godrej Cons (GodrejCons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1228.65 | 1222.25 | 1275.00 | 1215.00 | 0.424 times |
| 31 Wed Dec 2025 | 1221.55 | 1136.70 | 1235.00 | 1108.10 | 0.276 times |
| 28 Fri Nov 2025 | 1146.20 | 1145.35 | 1185.95 | 1105.25 | 1.505 times |
| 31 Fri Oct 2025 | 1118.30 | 1164.80 | 1169.70 | 1098.00 | 1.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Cons (GodrejCons)
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Cons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godrej Cons in short term and the buy signal is strong.
Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Cons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Cons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.96 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Cons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godrej Cons in short term and the buy signal is strong.
Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Cons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Cons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.96 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow