(GranulesI) Granules I complete technical analysis [charts+indicators] | Buy/Sell Granules I | (GranulesI) share price targets
Complete technical analysis of Granules I (GranulesI) by charts plus indicators, forecast predictions and share price targets for Granules I (GranulesI)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Granules I is 49358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 516.20 | 522.00 | 525.85 | 511.00 | 0.713 times |
| 29 Mon Sep 2025 | 515.25 | 515.15 | 524.90 | 511.10 | 1.218 times |
| 26 Fri Sep 2025 | 515.85 | 520.25 | 526.00 | 511.00 | 2.139 times |
| 25 Thu Sep 2025 | 530.30 | 528.85 | 536.45 | 526.45 | 0.427 times |
| 24 Wed Sep 2025 | 530.85 | 518.05 | 534.80 | 518.05 | 0.509 times |
| 23 Tue Sep 2025 | 523.30 | 526.95 | 528.30 | 518.35 | 0.334 times |
| 22 Mon Sep 2025 | 525.70 | 539.05 | 546.50 | 520.20 | 1.078 times |
| 19 Fri Sep 2025 | 543.00 | 546.95 | 546.95 | 535.55 | 0.573 times |
| 18 Thu Sep 2025 | 543.20 | 547.25 | 553.00 | 539.90 | 0.86 times |
| 17 Wed Sep 2025 | 546.05 | 537.05 | 546.95 | 535.00 | 2.138 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 516.4, but if it comes above 516.4, then a intra day buy could be more profitable.
If you take a sell trade below 516.4, then use 516.4 as stoploss and 503.9 as target. However if you take a buy trade in stock , then use 516.4 as stoploss and 526.79 as target.
Share price targets for Granules I (GranulesI)
| Target Type | Value |
| Downside Target | 430.60 |
| Downside Target | 461.20 |
| Downside Target | 479.30 |
| Downside Target | 494.00 |
| Downside Target | 511.00 |
| Upside Target | 524.20 |
| Upside Target | 529.05 |
| Upside Target | 536.20 |
| Upside Target | 544.60 |
| Upside Target | 546.50 |
| Upside Target | 546.75 |
| Upside Target | 553.00 |
Intraday share price targets for Granules I (GranulesI)
| Target Type | Value |
| Downside Intraday Target | 509.52 |
| Downside Intraday Target | 502.83 |
| Upside Intraday Target | 524.37 |
| Upside Intraday Target | 532.53 |
| Upside Intraday Target | 517.68 |
Weekly technical analysis of Granules I (GranulesI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 516.20 | 515.15 | 525.85 | 511.00 | 0.431 times |
| 26 Fri Sep 2025 | 515.85 | 539.05 | 546.50 | 511.00 | 0.808 times |
| 19 Fri Sep 2025 | 543.00 | 530.55 | 553.00 | 529.05 | 0.786 times |
| 12 Fri Sep 2025 | 534.45 | 511.00 | 536.20 | 511.00 | 0.581 times |
| 05 Fri Sep 2025 | 510.95 | 494.55 | 524.20 | 494.00 | 0.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granules I (GranulesI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 516.20 | 494.55 | 553.00 | 494.00 | 0.659 times |
| 29 Fri Aug 2025 | 491.95 | 475.15 | 512.85 | 433.00 | 3.352 times |
| 31 Thu Jul 2025 | 475.35 | 496.35 | 511.80 | 461.20 | 1.113 times |
| 30 Mon Jun 2025 | 494.90 | 529.25 | 546.75 | 479.30 | 0.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granules I (GranulesI)
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granules I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Granules I in short term but the sell signal is initial and weak.
Granules I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granules I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granules I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.87 and Granules I (GranulesI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.
Granules I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granules I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Granules I in short term but the sell signal is initial and weak.
Granules I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granules I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granules I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.87 and Granules I (GranulesI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.
Granules I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Granules I charts
Click here for further forecast and predictions for tomorrow