(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
10 day averaged volume of Marutisuzuk is 16778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 15805.45 | 15800.45 | 16015.35 | 15740.25 | 0.625 times |
| 01 Wed Oct 2025 | 15971.20 | 16029.20 | 16099.95 | 15855.80 | 0.916 times |
| 30 Tue Sep 2025 | 16028.55 | 15951.45 | 16052.10 | 15925.00 | 0.556 times |
| 29 Mon Sep 2025 | 15998.05 | 16369.95 | 16369.95 | 15951.05 | 0.867 times |
| 26 Fri Sep 2025 | 16266.70 | 16268.05 | 16438.20 | 16184.00 | 1.414 times |
| 25 Thu Sep 2025 | 16270.45 | 16201.50 | 16372.45 | 16080.00 | 1.077 times |
| 24 Wed Sep 2025 | 16246.50 | 16148.25 | 16373.60 | 16059.05 | 0.756 times |
| 23 Tue Sep 2025 | 16097.95 | 16130.05 | 16321.00 | 16050.00 | 1.699 times |
| 22 Mon Sep 2025 | 15808.35 | 15835.20 | 15996.75 | 15771.20 | 0.787 times |
| 19 Fri Sep 2025 | 15870.90 | 15975.00 | 16016.00 | 15808.30 | 0.77 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16108.9 or till 16606.3. Use a stoploss of 15694.31 and if this stock hits its stoploss, then it can fall down till 15279.75
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 12019.75 |
| Downside Target | 12818.95 |
| Downside Target | 14630.00 |
| Downside Target | 15250.00 |
| Downside Target | 15740.25 |
| Downside Target | 15771.20 |
| Upside Target | 16016.00 |
| Upside Target | 16099.95 |
| Upside Target | 16369.95 |
| Upside Target | 16438.20 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 15573.82 |
| Downside Intraday Target | 15342.18 |
| Upside Intraday Target | 16203.52 |
| Upside Intraday Target | 16601.58 |
| Upside Intraday Target | 15971.88 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 15805.45 | 16369.95 | 16369.95 | 15740.25 | 0.517 times |
| 26 Fri Sep 2025 | 16266.70 | 15835.20 | 16438.20 | 15771.20 | 1.158 times |
| 19 Fri Sep 2025 | 15870.90 | 15350.00 | 16016.00 | 15250.00 | 0.564 times |
| 12 Fri Sep 2025 | 15324.90 | 14904.50 | 15399.95 | 14850.00 | 1.271 times |
| 05 Fri Sep 2025 | 14904.50 | 14839.85 | 15349.85 | 14630.00 | 1.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 15805.45 | 16029.20 | 16099.95 | 15740.25 | 0.055 times |
| 30 Tue Sep 2025 | 16028.55 | 14839.85 | 16438.20 | 14630.00 | 1.579 times |
| 29 Fri Aug 2025 | 14789.95 | 12598.35 | 14940.65 | 12226.05 | 2.241 times |
| 31 Thu Jul 2025 | 12634.45 | 12411.95 | 12818.95 | 12268.00 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16067.3 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16067.3 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow