(PetronetLng) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PetronetLng) share price targets
Complete technical analysis of Petronet Lng (PetronetLng) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PetronetLng)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Petronet Lng is 33726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 278.25 | 282.95 | 282.95 | 277.95 | 1.308 times |
| 20 Wed Aug 2025 | 280.15 | 278.05 | 282.20 | 278.05 | 0.516 times |
| 19 Tue Aug 2025 | 282.85 | 275.95 | 283.40 | 273.30 | 1.988 times |
| 18 Mon Aug 2025 | 273.30 | 273.15 | 275.00 | 270.10 | 1.549 times |
| 14 Thu Aug 2025 | 271.90 | 277.45 | 277.45 | 271.25 | 0.577 times |
| 13 Wed Aug 2025 | 274.85 | 279.95 | 280.00 | 274.50 | 1.01 times |
| 12 Tue Aug 2025 | 279.60 | 272.60 | 281.40 | 272.00 | 0.735 times |
| 11 Mon Aug 2025 | 272.95 | 273.15 | 274.30 | 270.15 | 0.769 times |
| 08 Fri Aug 2025 | 273.10 | 278.80 | 279.50 | 272.50 | 0.887 times |
| 07 Thu Aug 2025 | 278.80 | 273.40 | 280.10 | 270.55 | 1.142 times |
My analysis of stock is bearish for shortterm, and stock might move down till 272.5 or till 259.9. Use a stoploss of 283.06 and if the stock hits stoploss, then it can shoot up till 293.59
Share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Target | 270.10 |
| Upside Target | 280.00 |
| Upside Target | 290.20 |
| Upside Target | 294.45 |
| Upside Target | 300.45 |
| Upside Target | 307.50 |
| Upside Target | 308.25 |
| Upside Target | 313.10 |
| Upside Target | 314.70 |
| Upside Target | 318.80 |
| Upside Target | 326.50 |
Intraday share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Intraday Target | 271.1 |
| Downside Intraday Target | 263.95 |
| Upside Intraday Target | 284.4 |
| Upside Intraday Target | 290.55 |
| Downside Intraday Target | 277.25 |
Weekly technical analysis of Petronet Lng (PetronetLng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 278.25 | 273.15 | 283.40 | 270.10 | 1.734 times |
| 14 Thu Aug 2025 | 271.90 | 273.15 | 281.40 | 270.15 | 0.637 times |
| 08 Fri Aug 2025 | 273.10 | 280.35 | 283.90 | 270.55 | 0.31 times |
| 01 Fri Aug 2025 | 280.55 | 296.65 | 307.50 | 280.00 | 3.543 times |
| 25 Fri Jul 2025 | 302.10 | 304.20 | 308.25 | 300.45 | 0.549 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Petronet Lng (PetronetLng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 278.25 | 287.65 | 288.70 | 270.10 | 0.112 times |
| 31 Thu Jul 2025 | 288.25 | 301.95 | 313.10 | 287.50 | 5.345 times |
| 30 Mon Jun 2025 | 301.80 | 305.90 | 314.70 | 290.20 | 0.803 times |
| 30 Fri May 2025 | 307.35 | 312.85 | 326.50 | 294.45 | 1.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Petronet Lng (PetronetLng)
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Petronet Lng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Petronet Lng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Petronet Lng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Petronet Lng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.14 and Petronet Lng (PetronetLng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Petronet Lng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Petronet Lng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Petronet Lng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Petronet Lng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.14 and Petronet Lng (PetronetLng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Petronet Lng charts
Click here for further forecast and predictions for tomorrow