(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets
Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Biocon is 126543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 364.20 | 360.45 | 366.35 | 360.30 | 1.171 times |
| 14 Thu Aug 2025 | 359.35 | 359.60 | 367.85 | 358.20 | 0.667 times |
| 13 Wed Aug 2025 | 360.20 | 355.00 | 361.00 | 353.95 | 0.667 times |
| 12 Tue Aug 2025 | 354.90 | 342.75 | 357.45 | 340.05 | 1.203 times |
| 11 Mon Aug 2025 | 342.05 | 343.15 | 343.15 | 331.00 | 1.269 times |
| 08 Fri Aug 2025 | 343.35 | 358.55 | 365.70 | 341.05 | 1.95 times |
| 07 Thu Aug 2025 | 364.60 | 358.35 | 365.50 | 355.65 | 1.169 times |
| 06 Wed Aug 2025 | 360.60 | 370.25 | 373.00 | 359.50 | 0.899 times |
| 05 Tue Aug 2025 | 372.55 | 382.10 | 386.60 | 370.80 | 0.733 times |
| 04 Mon Aug 2025 | 382.45 | 379.35 | 386.40 | 374.10 | 0.849 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 358.1 as stoploss in an intra day buy trade for a target of 376.56. However, stock will show a bearish move below 358.1.
Share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Target | 303.85 |
| Downside Target | 317.70 |
| Downside Target | 327.75 |
| Downside Target | 341.05 |
| Downside Target | 348.30 |
| Upside Target | 381.80 |
| Upside Target | 384.80 |
| Upside Target | 386.60 |
| Upside Target | 391.65 |
| Upside Target | 403.15 |
| Upside Target | 404.35 |
| Upside Target | 405.90 |
Intraday share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Intraday Target | 360.88 |
| Downside Intraday Target | 357.57 |
| Upside Intraday Target | 366.93 |
| Upside Intraday Target | 369.67 |
| Downside Intraday Target | 363.62 |
Weekly technical analysis of Biocon (Biocon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 364.20 | 360.45 | 366.35 | 360.30 | 0.308 times |
| 14 Thu Aug 2025 | 359.35 | 343.15 | 367.85 | 331.00 | 0.68 times |
| 08 Fri Aug 2025 | 343.35 | 379.35 | 386.60 | 341.05 | 0.724 times |
| 01 Fri Aug 2025 | 382.95 | 393.65 | 403.15 | 381.80 | 1.756 times |
| 25 Fri Jul 2025 | 394.00 | 400.00 | 404.35 | 384.80 | 0.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biocon (Biocon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 364.20 | 391.15 | 391.65 | 331.00 | 0.323 times |
| 31 Thu Jul 2025 | 391.10 | 356.05 | 405.90 | 354.15 | 1.069 times |
| 30 Mon Jun 2025 | 355.60 | 338.80 | 364.65 | 327.75 | 1.685 times |
| 30 Fri May 2025 | 335.55 | 324.90 | 349.80 | 317.70 | 1.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (Biocon)
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.86 and Biocon (Biocon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.86 and Biocon (Biocon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow