(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Datam Glob is 9381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 883.10 | 877.55 | 893.45 | 870.75 | 0.578 times |
| 09 Thu Oct 2025 | 874.45 | 868.55 | 889.40 | 864.10 | 0.475 times |
| 08 Wed Oct 2025 | 865.55 | 872.05 | 878.35 | 860.35 | 0.451 times |
| 07 Tue Oct 2025 | 869.95 | 868.55 | 879.90 | 866.90 | 0.445 times |
| 06 Mon Oct 2025 | 872.30 | 885.55 | 889.25 | 868.70 | 0.926 times |
| 03 Fri Oct 2025 | 888.10 | 850.05 | 892.00 | 850.05 | 1.398 times |
| 01 Wed Oct 2025 | 856.05 | 847.95 | 858.15 | 837.15 | 0.609 times |
| 30 Tue Sep 2025 | 839.95 | 856.55 | 859.50 | 831.75 | 1.396 times |
| 29 Mon Sep 2025 | 856.55 | 858.15 | 884.50 | 842.60 | 2.236 times |
| 26 Fri Sep 2025 | 855.10 | 860.15 | 880.35 | 849.60 | 0.525 times |
My analysis of stock is bullish for shortterm, and stock might move up till 903.8 or till 930.8. Use a stoploss of 881.24 and if this stock hits its stoploss, then it can fall down till 858.7
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 588.00 |
| Downside Target | 615.65 |
| Downside Target | 645.00 |
| Downside Target | 831.75 |
| Upside Target | 892.00 |
| Upside Target | 901.60 |
| Upside Target | 918.60 |
| Upside Target | 944.90 |
| Upside Target | 986.90 |
| Upside Target | 993.95 |
| Upside Target | 1052.90 |
| Upside Target | 1119.95 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 864.48 |
| Downside Intraday Target | 845.87 |
| Upside Intraday Target | 897.58 |
| Upside Intraday Target | 912.07 |
| Downside Intraday Target | 878.97 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 883.10 | 885.55 | 893.45 | 860.35 | 0.51 times |
| 03 Fri Oct 2025 | 888.10 | 858.15 | 892.00 | 831.75 | 0.68 times |
| 26 Fri Sep 2025 | 855.10 | 898.20 | 918.60 | 849.60 | 0.93 times |
| 19 Fri Sep 2025 | 904.75 | 915.55 | 944.90 | 874.30 | 0.625 times |
| 12 Fri Sep 2025 | 917.35 | 993.95 | 993.95 | 901.60 | 0.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 883.10 | 847.95 | 893.45 | 837.15 | 0.079 times |
| 30 Tue Sep 2025 | 839.95 | 1030.60 | 1052.90 | 831.75 | 0.69 times |
| 29 Fri Aug 2025 | 1010.25 | 980.00 | 1119.95 | 839.75 | 0.34 times |
| 31 Thu Jul 2025 | 979.85 | 632.00 | 986.90 | 615.65 | 12.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Datam Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.11 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Datam Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.11 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow