(Jindalph) Jindalph complete technical analysis [charts+indicators] | Buy/Sell Jindalph | (Jindalph) share price targets
Complete technical analysis of Jindalph (Jindalph) by charts plus indicators, forecast predictions and share price targets for Jindalph (Jindalph)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Jindalph is 342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1426.10 | 1477.00 | 1500.00 | 1406.45 | 8.503 times |
| 20 Thu Nov 2025 | 1405.45 | 1470.00 | 1503.75 | 1398.95 | 1.491 times |
| 18 Tue Nov 2025 | 1359.90 | 1366.10 | 1366.10 | 1338.20 | 2.386 times |
| 17 Mon Nov 2025 | 1360.05 | 1308.10 | 1366.85 | 1308.10 | 0.158 times |
| 14 Fri Nov 2025 | 1341.65 | 1379.80 | 1397.75 | 1315.90 | 1.477 times |
| 13 Thu Nov 2025 | 1400.75 | 1419.20 | 1420.70 | 1381.25 | 0.374 times |
| 12 Wed Nov 2025 | 1381.70 | 1383.50 | 1393.20 | 1370.00 | 1.064 times |
| 11 Tue Nov 2025 | 1388.00 | 1429.00 | 1435.30 | 1362.50 | 0.795 times |
| 10 Mon Nov 2025 | 1399.75 | 1397.95 | 1421.25 | 1390.00 | 1.789 times |
| 07 Fri Nov 2025 | 1363.15 | 1362.70 | 1376.90 | 1345.00 | 0.31 times |
Stock of Jindalph (Jindalph) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1411.1, but if it comes below 1411.1, then a intra day sell could be more profitable.
If you take a sell trade below 1411.1, then use 1411.1 as stoploss and 1380.73 as target. However if you take a buy trade in stock , then use 1411.1 as stoploss and 1447.6 as target.
Share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Target | 791.10 |
| Downside Target | 840.00 |
| Downside Target | 955.00 |
| Downside Target | 1025.60 |
| Downside Target | 1075.55 |
| Downside Target | 1098.20 |
| Downside Target | 1290.00 |
| Downside Target | 1383.05 |
| Upside Target | 1435.30 |
| Upside Target | 1503.75 |
| Upside Target | 1538.90 |
| Upside Target | 1586.15 |
| Upside Target | 1599.90 |
Intraday share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Intraday Target | 1321.55 |
| Downside Intraday Target | 1217 |
| Upside Intraday Target | 1517.2 |
| Upside Intraday Target | 1608.3 |
| Downside Intraday Target | 1412.65 |
Weekly technical analysis of Jindalph (Jindalph)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1426.10 | 1308.10 | 1503.75 | 1308.10 | 2.28 times |
| 14 Fri Nov 2025 | 1341.65 | 1397.95 | 1435.30 | 1315.90 | 1.61 times |
| 07 Fri Nov 2025 | 1363.15 | 1346.70 | 1599.90 | 1340.00 | 1.235 times |
| 31 Fri Oct 2025 | 1346.70 | 1359.80 | 1403.80 | 1314.85 | 0.295 times |
| 23 Thu Oct 2025 | 1413.45 | 1383.05 | 1538.90 | 1383.05 | 0.758 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jindalph (Jindalph)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1426.10 | 1346.70 | 1599.90 | 1308.10 | 0.148 times |
| 31 Fri Oct 2025 | 1346.70 | 1100.00 | 1586.15 | 1098.20 | 1.055 times |
| 30 Tue Sep 2025 | 1105.00 | 1122.05 | 1290.00 | 1075.55 | 4.449 times |
| 29 Fri Aug 2025 | 1025.60 | 888.00 | 1025.60 | 791.10 | 2.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindalph (Jindalph)
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindalph in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindalph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1400.07 and Jindalph (Jindalph) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindalph in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindalph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1400.07 and Jindalph (Jindalph) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindalph charts
Click here for further forecast and predictions for tomorrow