(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Spl Inds is 9033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 40.01 | 40.30 | 40.80 | 39.75 | 0.071 times |
| 18 Thu Sep 2025 | 41.19 | 40.40 | 41.19 | 39.25 | 0.117 times |
| 17 Wed Sep 2025 | 40.80 | 39.99 | 40.89 | 39.72 | 0.057 times |
| 16 Tue Sep 2025 | 39.30 | 39.60 | 40.54 | 39.30 | 0.116 times |
| 15 Mon Sep 2025 | 39.60 | 40.45 | 40.65 | 39.50 | 0.251 times |
| 12 Fri Sep 2025 | 39.83 | 40.25 | 41.03 | 39.32 | 0.036 times |
| 11 Thu Sep 2025 | 40.32 | 40.45 | 41.40 | 39.69 | 2.561 times |
| 10 Wed Sep 2025 | 40.92 | 39.96 | 41.45 | 39.96 | 0.352 times |
| 09 Tue Sep 2025 | 40.99 | 40.54 | 42.03 | 40.41 | 0.553 times |
| 08 Mon Sep 2025 | 39.94 | 39.38 | 43.00 | 38.13 | 5.92 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.7 or till 41.7. Use a stoploss of 39.85 and if this stock hits its stoploss, then it can fall down till 39
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 34.00 |
| Downside Target | 35.00 |
| Downside Target | 36.50 |
| Downside Target | 38.13 |
| Upside Target | 40.10 |
| Upside Target | 43.00 |
| Upside Target | 43.89 |
| Upside Target | 44.01 |
| Upside Target | 45.99 |
| Upside Target | 46.50 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 39.11 |
| Downside Intraday Target | 38.21 |
| Upside Intraday Target | 41.05 |
| Upside Intraday Target | 42.09 |
| Upside Intraday Target | 40.15 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 40.01 | 40.45 | 41.19 | 39.25 | 0.065 times |
| 12 Fri Sep 2025 | 39.83 | 39.38 | 43.00 | 38.13 | 6.858 times |
| 05 Fri Sep 2025 | 39.38 | 35.00 | 45.99 | 35.00 | 0.116 times |
| 29 Fri Aug 2025 | 40.25 | 38.85 | 43.89 | 38.85 | 26.782 times |
| 22 Fri Aug 2025 | 38.00 | 34.75 | 40.10 | 34.00 | 1.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 40.01 | 35.00 | 45.99 | 35.00 | 0.88 times |
| 29 Fri Aug 2025 | 40.25 | 41.09 | 43.89 | 34.00 | 13.711 times |
| 31 Thu Jul 2025 | 41.92 | 43.60 | 46.50 | 40.40 | 0.26 times |
| 30 Mon Jun 2025 | 43.60 | 38.99 | 44.01 | 36.50 | 1.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spl Inds in short term and the buy signal is strong.
Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.13 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spl Inds in short term and the buy signal is strong.
Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.13 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow