(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Kernex Micro is 12591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 1121.15 | 1112.50 | 1154.15 | 1101.25 | 0.935 times |
| 06 Mon Oct 2025 | 1117.25 | 1146.05 | 1146.05 | 1100.00 | 0.657 times |
| 03 Fri Oct 2025 | 1124.15 | 1089.45 | 1124.15 | 1083.60 | 0.537 times |
| 01 Wed Oct 2025 | 1070.65 | 1031.95 | 1070.65 | 1013.35 | 0.435 times |
| 30 Tue Sep 2025 | 1019.70 | 1059.50 | 1065.65 | 1009.30 | 0.626 times |
| 29 Mon Sep 2025 | 1044.35 | 1130.00 | 1138.00 | 1032.00 | 4.511 times |
| 26 Fri Sep 2025 | 1085.40 | 1097.50 | 1107.00 | 1073.60 | 0.419 times |
| 25 Thu Sep 2025 | 1097.50 | 1096.05 | 1117.95 | 1090.00 | 1.025 times |
| 24 Wed Sep 2025 | 1109.35 | 1100.05 | 1123.00 | 1091.60 | 0.614 times |
| 23 Tue Sep 2025 | 1105.75 | 1095.85 | 1123.90 | 1082.20 | 0.881 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1123.2 as stoploss in an intra day sell trade for a target of 1096.65. However, stock will show a bullish move above 1123.2.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 980.55 |
| Downside Target | 1003.00 |
| Downside Target | 1057.95 |
| Upside Target | 1129.20 |
| Upside Target | 1138.00 |
| Upside Target | 1146.75 |
| Upside Target | 1154.15 |
| Upside Target | 1165.00 |
| Upside Target | 1193.00 |
| Upside Target | 1238.95 |
| Upside Target | 1360.65 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1096.05 |
| Downside Intraday Target | 1070.95 |
| Upside Intraday Target | 1150.2 |
| Upside Intraday Target | 1179.25 |
| Upside Intraday Target | 1125.1 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 1121.15 | 1146.05 | 1154.15 | 1100.00 | 0.261 times |
| 03 Fri Oct 2025 | 1124.15 | 1130.00 | 1138.00 | 1009.30 | 1.888 times |
| 26 Fri Sep 2025 | 1085.40 | 1111.15 | 1129.20 | 1073.60 | 0.62 times |
| 19 Fri Sep 2025 | 1111.15 | 1131.05 | 1146.75 | 1057.95 | 2.142 times |
| 12 Fri Sep 2025 | 1122.50 | 1128.00 | 1137.45 | 1083.20 | 0.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 1121.15 | 1031.95 | 1154.15 | 1013.35 | 0.114 times |
| 30 Tue Sep 2025 | 1019.70 | 1045.00 | 1165.00 | 1009.30 | 1.013 times |
| 29 Fri Aug 2025 | 1032.45 | 1147.00 | 1193.00 | 980.55 | 1.829 times |
| 31 Thu Jul 2025 | 1092.40 | 1196.00 | 1238.95 | 1003.00 | 0.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kernex Micro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.82 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kernex Micro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.82 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow