(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Guj Petronet is 12727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 302.85 | 306.50 | 313.70 | 301.60 | 1.025 times |
| 12 Tue Aug 2025 | 303.30 | 313.40 | 313.40 | 301.00 | 0.387 times |
| 11 Mon Aug 2025 | 302.30 | 303.05 | 309.45 | 300.95 | 0.637 times |
| 08 Fri Aug 2025 | 304.40 | 296.25 | 311.85 | 296.25 | 2.77 times |
| 07 Thu Aug 2025 | 300.40 | 300.00 | 304.45 | 296.75 | 0.878 times |
| 06 Wed Aug 2025 | 303.70 | 310.95 | 312.00 | 302.60 | 1.738 times |
| 05 Tue Aug 2025 | 307.80 | 309.80 | 311.55 | 305.50 | 0.703 times |
| 04 Mon Aug 2025 | 305.00 | 310.20 | 310.25 | 301.10 | 0.812 times |
| 01 Fri Aug 2025 | 308.80 | 315.60 | 317.60 | 307.85 | 1.151 times |
| 31 Thu Jul 2025 | 315.60 | 317.45 | 321.20 | 314.00 | 0.613 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 304.4, but if it comes above 304.4, then a intra day buy could be more profitable.
If you take a sell trade below 304.4, then use 304.4 as stoploss and 289.3 as target. However if you take a buy trade in stock , then use 304.4 as stoploss and 317.01 as target.
Share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Target | 285.45 |
| Downside Target | 292.05 |
| Upside Target | 307.85 |
| Upside Target | 322.25 |
| Upside Target | 327.50 |
| Upside Target | 334.70 |
| Upside Target | 339.00 |
| Upside Target | 343.25 |
| Upside Target | 347.70 |
| Upside Target | 360.00 |
Intraday share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Intraday Target | 297.97 |
| Downside Intraday Target | 293.08 |
| Upside Intraday Target | 310.72 |
| Upside Intraday Target | 318.58 |
| Upside Intraday Target | 305.83 |
Weekly technical analysis of Guj Petronet (GujPetronet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 302.85 | 303.05 | 313.70 | 300.95 | 0.297 times |
| 08 Fri Aug 2025 | 304.40 | 310.20 | 312.00 | 296.25 | 1.854 times |
| 01 Fri Aug 2025 | 308.80 | 322.00 | 327.50 | 307.85 | 0.183 times |
| 25 Fri Jul 2025 | 323.45 | 326.60 | 347.70 | 322.25 | 3.617 times |
| 18 Fri Jul 2025 | 334.95 | 327.05 | 339.00 | 320.20 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 302.85 | 315.60 | 317.60 | 296.25 | 0.225 times |
| 31 Thu Jul 2025 | 315.60 | 330.00 | 347.70 | 314.00 | 0.953 times |
| 30 Mon Jun 2025 | 329.85 | 327.85 | 343.25 | 310.30 | 1.294 times |
| 30 Fri May 2025 | 328.55 | 316.20 | 360.00 | 292.05 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Petronet in short term and the sell signal is strong.
Guj Petronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Petronet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.03 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Petronet in short term and the sell signal is strong.
Guj Petronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Petronet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.03 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow