(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Lokesh Mach is 4950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 190.80 | 192.30 | 195.00 | 189.15 | 0.443 times |
| 28 Tue Oct 2025 | 193.85 | 199.00 | 200.00 | 191.65 | 0.403 times |
| 27 Mon Oct 2025 | 196.75 | 190.10 | 197.05 | 189.15 | 1.016 times |
| 23 Thu Oct 2025 | 192.00 | 198.35 | 198.35 | 190.40 | 0.386 times |
| 21 Tue Oct 2025 | 195.55 | 201.65 | 201.65 | 195.00 | 0.6 times |
| 20 Mon Oct 2025 | 197.70 | 183.45 | 198.95 | 182.55 | 1.875 times |
| 17 Fri Oct 2025 | 183.50 | 186.30 | 186.95 | 182.15 | 0.573 times |
| 16 Thu Oct 2025 | 181.75 | 178.30 | 185.55 | 177.00 | 1.585 times |
| 15 Wed Oct 2025 | 175.90 | 186.05 | 186.05 | 174.35 | 1.152 times |
| 14 Tue Oct 2025 | 186.45 | 193.25 | 193.50 | 184.75 | 1.136 times |
My analysis of stock is bullish for shortterm, and stock might move up till 195.7 or till 201.8. Use a stoploss of 190.51 and if this stock hits its stoploss, then it can fall down till 185.36
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 155.60 |
| Downside Target | 172.90 |
| Downside Target | 182.25 |
| Downside Target | 187.30 |
| Upside Target | 194.90 |
| Upside Target | 200.00 |
| Upside Target | 200.75 |
| Upside Target | 201.65 |
| Upside Target | 211.00 |
| Upside Target | 234.00 |
| Upside Target | 255.90 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 186.63 |
| Downside Intraday Target | 182.47 |
| Upside Intraday Target | 197.48 |
| Upside Intraday Target | 204.17 |
| Upside Intraday Target | 193.32 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 190.80 | 190.10 | 200.00 | 189.15 | 0.651 times |
| 23 Thu Oct 2025 | 192.00 | 183.45 | 201.65 | 182.55 | 0.5 times |
| 17 Fri Oct 2025 | 183.50 | 194.90 | 194.90 | 174.35 | 0.735 times |
| 10 Fri Oct 2025 | 191.05 | 196.00 | 200.75 | 182.25 | 3.704 times |
| 03 Fri Oct 2025 | 194.00 | 190.00 | 198.40 | 187.30 | 0.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 190.80 | 188.70 | 201.65 | 174.35 | 0.469 times |
| 30 Tue Sep 2025 | 188.70 | 205.70 | 211.00 | 177.00 | 1.132 times |
| 29 Fri Aug 2025 | 205.65 | 201.80 | 234.00 | 190.10 | 0.316 times |
| 31 Thu Jul 2025 | 199.85 | 174.10 | 255.90 | 172.90 | 8.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lokesh Mach in short term but the buy signal is initial and weak.
Lokesh Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.93 and Lokesh Mach (LokeshMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lokesh Mach in short term but the buy signal is initial and weak.
Lokesh Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.93 and Lokesh Mach (LokeshMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow