Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets

Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Gmr Infrastr is 528888

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	89.76	92.00	92.43	89.47	0.709 times
29 Tue Jul 2025	90.18	89.36	90.65	89.06	0.453 times
28 Mon Jul 2025	89.62	89.33	91.59	89.13	0.735 times
25 Fri Jul 2025	89.90	91.34	91.79	89.60	0.63 times
24 Thu Jul 2025	91.84	91.08	92.31	91.08	0.629 times
23 Wed Jul 2025	91.42	92.00	92.80	90.75	0.344 times
22 Tue Jul 2025	91.89	93.73	93.79	91.70	0.563 times
21 Mon Jul 2025	93.49	94.34	94.64	93.18	0.366 times
18 Fri Jul 2025	94.28	95.00	96.99	94.00	1.292 times
17 Thu Jul 2025	94.56	94.40	95.38	94.00	2.849 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.8, but if it comes above 89.8, then a intra day buy could be more profitable.
If you take a sell trade below 89.8, then use 89.8 as stoploss and 87.8 as target. However if you take a buy trade in stock , then use 89.8 as stoploss and 91.48 as target.

Share price targets for Gmr Infrastr (GmrInfrastr)

Target Type	Value
Downside Target	68.42
Downside Target	75.77
Downside Target	78.74
Downside Target	81.76
Downside Target	84.40
Downside Target	87.10
Downside Target	89.06
Upside Target	91.89
Upside Target	92.43
Upside Target	93.97
Upside Target	94.64
Upside Target	96.99

Intraday share price targets for Gmr Infrastr (GmrInfrastr)

Target Type	Value
Downside Intraday Target	88.4
Downside Intraday Target	87.05
Upside Intraday Target	91.77
Upside Intraday Target	93.79
Upside Intraday Target	90.42

Weekly technical analysis of Gmr Infrastr (GmrInfrastr)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	89.76	89.33	92.43	89.06	0.749 times
25 Fri Jul 2025	89.90	94.34	94.64	89.60	0.281 times
18 Fri Jul 2025	94.28	90.47	96.99	89.70	1.684 times
11 Fri Jul 2025	90.48	89.83	93.97	89.29	0.698 times
04 Fri Jul 2025	89.91	84.92	90.19	84.40	2.57 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Infrastr (GmrInfrastr)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	89.76	84.77	96.99	84.77	2.025 times
30 Mon Jun 2025	85.23	82.65	87.10	79.28	0.719 times
30 Fri May 2025	84.11	87.04	91.89	81.76	0.312 times
30 Wed Apr 2025	87.27	77.35	90.01	75.77	1.165 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gmr Infrastr (GmrInfrastr)

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.

Gmr Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gmr Infrastr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gmr Infrastr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.58 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.

Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.