(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 223327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 90.78 | 88.77 | 91.00 | 88.77 | 2.301 times |
| 13 Wed Aug 2025 | 88.69 | 88.01 | 89.34 | 87.93 | 0.397 times |
| 12 Tue Aug 2025 | 88.24 | 89.24 | 89.31 | 87.54 | 0.517 times |
| 11 Mon Aug 2025 | 89.24 | 89.06 | 89.94 | 88.50 | 0.526 times |
| 08 Fri Aug 2025 | 89.10 | 90.29 | 91.06 | 89.00 | 1.261 times |
| 07 Thu Aug 2025 | 90.66 | 90.88 | 91.16 | 88.99 | 1.103 times |
| 06 Wed Aug 2025 | 91.21 | 93.86 | 93.86 | 90.76 | 1.182 times |
| 05 Tue Aug 2025 | 92.80 | 91.44 | 92.98 | 91.19 | 1.722 times |
| 04 Mon Aug 2025 | 91.48 | 89.50 | 91.64 | 88.90 | 0.82 times |
| 01 Fri Aug 2025 | 89.37 | 89.84 | 91.22 | 89.10 | 1.035 times |
Stock of Gmr Infrastr (GmrInfrastr) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 92.3 or till 94.1. Use a stoploss of 90.7 and if this stock hits its stoploss, then it can fall down till 89.13
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 75.77 |
| Downside Target | 79.28 |
| Downside Target | 81.76 |
| Downside Target | 84.77 |
| Downside Target | 87.10 |
| Upside Target | 91.89 |
| Upside Target | 92.43 |
| Upside Target | 93.86 |
| Upside Target | 94.64 |
| Upside Target | 96.99 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 88.55 |
| Downside Intraday Target | 86.31 |
| Upside Intraday Target | 92.01 |
| Upside Intraday Target | 93.23 |
| Downside Intraday Target | 89.77 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 90.78 | 89.06 | 91.00 | 87.54 | 0.614 times |
| 08 Fri Aug 2025 | 89.10 | 89.50 | 93.86 | 88.90 | 0.874 times |
| 01 Fri Aug 2025 | 89.37 | 89.33 | 92.43 | 88.16 | 1.161 times |
| 25 Fri Jul 2025 | 89.90 | 94.34 | 94.64 | 89.60 | 0.281 times |
| 18 Fri Jul 2025 | 94.28 | 90.47 | 96.99 | 89.70 | 1.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 90.78 | 89.84 | 93.86 | 87.54 | 0.171 times |
| 31 Thu Jul 2025 | 90.01 | 84.77 | 96.99 | 84.77 | 2.072 times |
| 30 Mon Jun 2025 | 85.23 | 82.65 | 87.10 | 79.28 | 0.719 times |
| 30 Fri May 2025 | 84.11 | 87.04 | 91.89 | 81.76 | 0.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.59 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.59 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow