(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 1212026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 87.21 | 88.90 | 89.22 | 86.91 | 0.238 times |
| 25 Thu Sep 2025 | 89.12 | 89.15 | 90.20 | 89.00 | 0.087 times |
| 24 Wed Sep 2025 | 89.04 | 90.38 | 90.77 | 88.87 | 0.184 times |
| 23 Tue Sep 2025 | 90.57 | 91.13 | 91.38 | 89.93 | 0.208 times |
| 22 Mon Sep 2025 | 91.17 | 84.02 | 92.89 | 84.02 | 0.407 times |
| 19 Fri Sep 2025 | 92.71 | 91.86 | 93.80 | 91.81 | 0.402 times |
| 18 Thu Sep 2025 | 91.71 | 91.86 | 92.45 | 91.01 | 0.258 times |
| 17 Wed Sep 2025 | 91.90 | 93.32 | 93.32 | 91.47 | 0.497 times |
| 16 Tue Sep 2025 | 92.85 | 89.37 | 93.40 | 89.36 | 2.163 times |
| 15 Mon Sep 2025 | 89.21 | 88.20 | 89.85 | 87.99 | 1.408 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.6 as stoploss in an intra day buy trade for a target of 88.77. However, stock will show a bearish move below 86.6.
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 79.28 |
| Downside Target | 81.76 |
| Downside Target | 84.02 |
| Upside Target | 89.10 |
| Upside Target | 90.24 |
| Upside Target | 91.89 |
| Upside Target | 92.89 |
| Upside Target | 93.80 |
| Upside Target | 93.86 |
| Upside Target | 96.99 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 83.19 |
| Downside Intraday Target | 79.17 |
| Upside Intraday Target | 92.06 |
| Upside Intraday Target | 96.91 |
| Upside Intraday Target | 88.04 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 87.21 | 84.02 | 92.89 | 84.02 | 0.238 times |
| 19 Fri Sep 2025 | 92.71 | 88.20 | 93.80 | 87.99 | 0.506 times |
| 12 Fri Sep 2025 | 88.13 | 85.68 | 89.10 | 85.68 | 8.054 times |
| 05 Fri Sep 2025 | 86.03 | 87.65 | 88.63 | 84.90 | 0.754 times |
| 29 Fri Aug 2025 | 86.02 | 90.00 | 90.24 | 85.67 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 87.21 | 87.65 | 93.80 | 84.02 | 2.78 times |
| 29 Fri Aug 2025 | 86.02 | 89.84 | 93.86 | 85.67 | 0.504 times |
| 31 Thu Jul 2025 | 90.01 | 84.77 | 96.99 | 84.77 | 2.072 times |
| 30 Mon Jun 2025 | 85.23 | 82.65 | 87.10 | 79.28 | 0.719 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmr Infrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.23 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmr Infrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.23 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow