Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets

Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Gmr Infrastr is 240593

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	90.11	91.00	91.00	89.52	0.421 times
16 Thu Oct 2025	90.62	89.96	91.13	89.85	0.515 times
15 Wed Oct 2025	90.15	89.01	90.43	88.49	0.501 times
14 Tue Oct 2025	88.74	90.35	91.00	88.29	0.886 times
13 Mon Oct 2025	89.87	89.42	90.43	88.60	0.491 times
10 Fri Oct 2025	90.12	90.69	91.10	89.82	0.909 times
09 Thu Oct 2025	90.69	86.27	91.00	86.27	2.72 times
08 Wed Oct 2025	87.62	87.36	88.38	86.96	0.468 times
07 Tue Oct 2025	88.35	88.83	89.10	88.21	1.012 times
06 Mon Oct 2025	88.70	89.09	89.37	87.51	1.041 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.8 as stoploss in an intra day sell trade for a target of 89.4. However, stock will show a bullish move above 90.8.

Share price targets for Gmr Infrastr (GmrInfrastr)

Target Type	Value
Downside Target	79.28
Downside Target	84.02
Upside Target	90.20
Upside Target	91.10
Upside Target	91.13
Upside Target	92.89
Upside Target	93.80
Upside Target	93.86
Upside Target	96.99

Intraday share price targets for Gmr Infrastr (GmrInfrastr)

Target Type	Value
Downside Intraday Target	88.56
Downside Intraday Target	87
Upside Intraday Target	91.4
Upside Intraday Target	92.68
Downside Intraday Target	89.84

Weekly technical analysis of Gmr Infrastr (GmrInfrastr)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	90.11	89.42	91.13	88.29	0.458 times
10 Fri Oct 2025	90.12	89.09	91.10	86.27	1.375 times
03 Fri Oct 2025	89.21	87.21	90.20	86.02	0.79 times
26 Fri Sep 2025	87.21	84.02	92.89	84.02	0.238 times
19 Fri Sep 2025	92.71	88.20	93.80	87.99	0.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Infrastr (GmrInfrastr)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	90.11	87.30	91.13	86.27	0.14 times
30 Tue Sep 2025	87.23	87.65	93.80	84.02	2.838 times
29 Fri Aug 2025	86.02	89.84	93.86	85.67	0.504 times
31 Thu Jul 2025	90.01	84.77	96.99	84.77	2.072 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Infrastr (GmrInfrastr)

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmr Infrastr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gmr Infrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.68 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.

Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.