(FiemInds) Fiem Inds complete technical analysis [charts+indicators] | Buy/Sell Fiem Inds | (FiemInds) share price targets
Complete technical analysis of Fiem Inds (FiemInds) by charts plus indicators, forecast predictions and share price targets for Fiem Inds (FiemInds)
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Fiem Inds is 3809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 2063.15 | 2098.80 | 2098.80 | 2027.65 | 0.385 times |
| 21 Thu Aug 2025 | 2042.40 | 2050.05 | 2127.15 | 2024.95 | 1.556 times |
| 20 Wed Aug 2025 | 2087.25 | 2107.00 | 2134.30 | 2072.75 | 1.705 times |
| 19 Tue Aug 2025 | 2093.25 | 1986.05 | 2155.00 | 1951.80 | 3.244 times |
| 18 Mon Aug 2025 | 1978.45 | 1898.60 | 2006.80 | 1862.10 | 1.197 times |
| 14 Thu Aug 2025 | 1829.50 | 1858.90 | 1892.35 | 1822.90 | 0.259 times |
| 13 Wed Aug 2025 | 1851.05 | 1999.95 | 1999.95 | 1831.70 | 0.36 times |
| 12 Tue Aug 2025 | 1808.95 | 1899.45 | 1899.45 | 1804.95 | 0.256 times |
| 11 Mon Aug 2025 | 1810.95 | 1800.20 | 1825.75 | 1794.05 | 0.572 times |
| 08 Fri Aug 2025 | 1807.60 | 1846.75 | 1859.65 | 1800.45 | 0.632 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2021.1, but if it comes below 2021.1, then a intra day sell could be more profitable.
If you take a sell trade below 2021.1, then use 2021.1 as stoploss and 1931.06 as target. However if you take a buy trade in stock , then use 2021.1 as stoploss and 2129.2 as target.
Share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Target | 1299.05 |
| Downside Target | 1353.05 |
| Downside Target | 1539.00 |
| Downside Target | 1641.30 |
| Downside Target | 1794.05 |
| Downside Target | 1862.10 |
| Downside Target | 1955.00 |
| Downside Target | 1999.95 |
| Downside Target | 2001.70 |
| Downside Target | 2039.05 |
| Downside Target | 2053.50 |
| Upside Target | 2155.00 |
Intraday share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Intraday Target | 1898.5 |
| Downside Intraday Target | 1733.85 |
| Upside Intraday Target | 2191.4 |
| Upside Intraday Target | 2319.65 |
| Downside Intraday Target | 2026.75 |
Weekly technical analysis of Fiem Inds (FiemInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 2063.15 | 1898.60 | 2155.00 | 1862.10 | 5.587 times |
| 14 Thu Aug 2025 | 1829.50 | 1800.20 | 1999.95 | 1794.05 | 0.413 times |
| 08 Fri Aug 2025 | 1807.60 | 1881.25 | 1955.00 | 1800.45 | 0.705 times |
| 01 Fri Aug 2025 | 1914.75 | 1985.55 | 2001.70 | 1880.05 | 1.531 times |
| 25 Fri Jul 2025 | 1986.60 | 2039.05 | 2039.05 | 1972.65 | 0.356 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fiem Inds (FiemInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 2063.15 | 1890.75 | 2155.00 | 1794.05 | 0.501 times |
| 31 Thu Jul 2025 | 1928.05 | 1931.20 | 2053.50 | 1880.05 | 0.601 times |
| 30 Mon Jun 2025 | 1927.60 | 1643.95 | 1970.35 | 1641.30 | 2.223 times |
| 30 Fri May 2025 | 1593.70 | 1353.05 | 1650.20 | 1353.05 | 1.387 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fiem Inds (FiemInds)
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fiem Inds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiem Inds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fiem Inds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fiem Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2013.7 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fiem Inds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiem Inds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fiem Inds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fiem Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2013.7 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fiem Inds charts
Click here for further forecast and predictions for tomorrow