(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Daawat is 47821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 407.55 | 400.50 | 409.80 | 397.00 | 1.159 times |
| 13 Mon Oct 2025 | 400.30 | 402.95 | 402.95 | 391.20 | 0.619 times |
| 10 Fri Oct 2025 | 401.75 | 387.85 | 404.00 | 384.35 | 0.809 times |
| 09 Thu Oct 2025 | 386.70 | 392.05 | 396.25 | 385.35 | 0.772 times |
| 08 Wed Oct 2025 | 394.85 | 397.50 | 399.15 | 385.70 | 0.764 times |
| 07 Tue Oct 2025 | 396.95 | 397.20 | 403.80 | 393.45 | 1.596 times |
| 06 Mon Oct 2025 | 394.25 | 400.75 | 403.30 | 393.25 | 1.322 times |
| 03 Fri Oct 2025 | 404.00 | 402.55 | 408.00 | 401.25 | 0.867 times |
| 01 Wed Oct 2025 | 401.80 | 406.00 | 407.00 | 399.25 | 1.403 times |
| 30 Tue Sep 2025 | 406.05 | 402.15 | 415.00 | 397.80 | 1.452 times |
My analysis of stock is bearish for shortterm, and stock might move down till 393.9 or till 361.8. Use a stoploss of 420.73 and if the stock hits stoploss, then it can shoot up till 447.53
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 384.35 |
| Upside Target | 420.05 |
| Upside Target | 454.65 |
| Upside Target | 465.95 |
| Upside Target | 473.00 |
| Upside Target | 479.80 |
| Upside Target | 490.60 |
| Upside Target | 497.95 |
| Upside Target | 518.35 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 395.9 |
| Downside Intraday Target | 384.25 |
| Upside Intraday Target | 414.5 |
| Upside Intraday Target | 421.45 |
| Downside Intraday Target | 402.85 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 407.55 | 402.95 | 409.80 | 391.20 | 0.338 times |
| 10 Fri Oct 2025 | 401.75 | 400.75 | 404.00 | 384.35 | 1.278 times |
| 03 Fri Oct 2025 | 404.00 | 416.15 | 417.70 | 397.80 | 0.585 times |
| 26 Fri Sep 2025 | 415.50 | 472.80 | 473.00 | 412.60 | 1.715 times |
| 19 Fri Sep 2025 | 472.80 | 464.30 | 479.80 | 454.65 | 1.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 407.55 | 406.00 | 409.80 | 384.35 | 0.451 times |
| 30 Tue Sep 2025 | 406.05 | 421.05 | 479.80 | 397.80 | 1.092 times |
| 29 Fri Aug 2025 | 421.45 | 477.30 | 490.60 | 420.05 | 0.551 times |
| 31 Thu Jul 2025 | 486.80 | 486.30 | 518.35 | 465.95 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.86 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.86 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow