(Tanla) Tanla complete technical analysis [charts+indicators] | Buy/Sell Tanla | (Tanla) share price targets
Complete technical analysis of Tanla (Tanla) by charts plus indicators, forecast predictions and share price targets for Tanla (Tanla)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Tanla is 19743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 638.10 | 636.15 | 640.35 | 635.20 | 1.405 times |
| 08 Tue Jul 2025 | 637.10 | 638.55 | 642.25 | 634.50 | 0.58 times |
| 07 Mon Jul 2025 | 633.95 | 640.95 | 645.85 | 633.10 | 0.525 times |
| 04 Fri Jul 2025 | 638.90 | 639.75 | 644.60 | 637.65 | 0.413 times |
| 03 Thu Jul 2025 | 642.25 | 643.95 | 644.65 | 637.15 | 0.569 times |
| 02 Wed Jul 2025 | 639.70 | 648.00 | 650.00 | 636.95 | 0.63 times |
| 01 Tue Jul 2025 | 647.30 | 642.40 | 653.00 | 642.40 | 1.993 times |
| 30 Mon Jun 2025 | 644.15 | 644.45 | 653.80 | 639.85 | 1.49 times |
| 27 Fri Jun 2025 | 647.20 | 643.20 | 650.55 | 643.20 | 0.544 times |
| 26 Thu Jun 2025 | 645.35 | 658.85 | 658.85 | 642.00 | 1.151 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 634.8 as stoploss in an intra day buy trade for a target of 648.65. However, stock will show a bearish move below 634.8.
Share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Target | 409.40 |
| Downside Target | 437.25 |
| Downside Target | 457.00 |
| Downside Target | 504.60 |
| Downside Target | 532.00 |
| Downside Target | 610.10 |
| Upside Target | 645.85 |
| Upside Target | 653.00 |
| Upside Target | 653.80 |
| Upside Target | 663.75 |
| Upside Target | 702.05 |
| Upside Target | 708.00 |
Intraday share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Intraday Target | 632.18 |
| Downside Intraday Target | 626.27 |
| Upside Intraday Target | 644.93 |
| Upside Intraday Target | 651.77 |
| Upside Intraday Target | 639.02 |
Weekly technical analysis of Tanla (Tanla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 638.10 | 640.95 | 645.85 | 633.10 | 0.493 times |
| 04 Fri Jul 2025 | 638.90 | 644.45 | 653.80 | 636.95 | 0.75 times |
| 27 Fri Jun 2025 | 647.20 | 642.00 | 663.75 | 642.00 | 0.142 times |
| 19 Thu Jun 2025 | 643.35 | 672.00 | 708.00 | 635.60 | 0.654 times |
| 13 Fri Jun 2025 | 665.60 | 629.75 | 702.05 | 617.25 | 3.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanla (Tanla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 638.10 | 642.40 | 653.00 | 633.10 | 0.04 times |
| 30 Mon Jun 2025 | 644.15 | 621.75 | 708.00 | 610.10 | 0.808 times |
| 30 Fri May 2025 | 620.00 | 474.70 | 624.00 | 457.00 | 2.457 times |
| 30 Wed Apr 2025 | 474.30 | 466.95 | 504.60 | 437.25 | 0.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanla (Tanla)
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tanla in short term but the sell signal is initial and weak.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.57 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tanla in short term but the sell signal is initial and weak.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.57 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow