(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
10 day averaged volume of Cambridge is 7450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 52.89 | 52.69 | 52.89 | 51.63 | 0.047 times |
| 06 Thu Nov 2025 | 52.68 | 54.50 | 54.50 | 51.80 | 0.112 times |
| 04 Tue Nov 2025 | 53.75 | 55.00 | 55.00 | 53.65 | 0.037 times |
| 03 Mon Nov 2025 | 54.04 | 57.54 | 57.54 | 54.00 | 0.221 times |
| 31 Fri Oct 2025 | 55.36 | 58.37 | 58.37 | 55.25 | 0.261 times |
| 30 Thu Oct 2025 | 58.15 | 59.90 | 59.90 | 57.91 | 1.043 times |
| 29 Wed Oct 2025 | 57.34 | 56.00 | 58.20 | 55.50 | 1.381 times |
| 28 Tue Oct 2025 | 55.59 | 55.59 | 55.59 | 51.66 | 4.16 times |
| 27 Mon Oct 2025 | 52.95 | 52.90 | 52.95 | 52.90 | 0.537 times |
| 23 Thu Oct 2025 | 48.03 | 48.11 | 49.05 | 47.98 | 1.9 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.7 or till 63. Use a stoploss of 51.41 and if this stock hits its stoploss, then it can fall down till 46.14
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 37.10 |
| Downside Target | 38.00 |
| Downside Target | 39.99 |
| Downside Target | 41.15 |
| Downside Target | 42.97 |
| Downside Target | 44.67 |
| Downside Target | 47.98 |
| Downside Target | 51.63 |
| Upside Target | 53.29 |
| Upside Target | 57.54 |
| Upside Target | 57.65 |
| Upside Target | 59.90 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 50.5 |
| Downside Intraday Target | 48.11 |
| Upside Intraday Target | 56.41 |
| Upside Intraday Target | 59.93 |
| Upside Intraday Target | 54.02 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 52.89 | 57.54 | 57.54 | 51.63 | 0.057 times |
| 31 Fri Oct 2025 | 55.36 | 52.90 | 59.90 | 51.66 | 2.8 times |
| 23 Thu Oct 2025 | 48.03 | 52.70 | 53.29 | 47.98 | 0.061 times |
| 17 Fri Oct 2025 | 53.55 | 45.19 | 57.65 | 45.19 | 8.319 times |
| 10 Fri Oct 2025 | 43.23 | 40.40 | 43.23 | 38.00 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 52.89 | 57.54 | 57.54 | 51.63 | 0.007 times |
| 31 Fri Oct 2025 | 55.36 | 38.14 | 59.90 | 38.00 | 1.842 times |
| 30 Tue Sep 2025 | 37.20 | 41.73 | 42.97 | 37.10 | 8.856 times |
| 29 Fri Aug 2025 | 42.20 | 43.02 | 44.67 | 39.99 | 0.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term but the sell signal is initial and weak.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.39 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term but the sell signal is initial and weak.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.39 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow