(RajTele) Raj Tele complete technical analysis [charts+indicators] | Buy/Sell Raj Tele | (RajTele) share price targets
Complete technical analysis of Raj Tele (RajTele) by charts plus indicators, forecast predictions and share price targets for Raj Tele (RajTele)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Raj Tele is 3675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 37.48 | 38.90 | 38.90 | 36.69 | 0.145 times |
| 13 Thu Nov 2025 | 37.58 | 39.70 | 39.70 | 36.98 | 1.617 times |
| 12 Wed Nov 2025 | 37.40 | 37.61 | 39.50 | 36.30 | 3.7 times |
| 11 Tue Nov 2025 | 37.85 | 38.00 | 38.48 | 37.85 | 0.053 times |
| 10 Mon Nov 2025 | 37.96 | 39.00 | 40.83 | 36.25 | 2.302 times |
| 06 Thu Nov 2025 | 39.92 | 41.49 | 41.49 | 38.61 | 0.263 times |
| 04 Tue Nov 2025 | 41.60 | 41.49 | 41.66 | 40.70 | 0.295 times |
| 03 Mon Nov 2025 | 40.50 | 41.99 | 41.99 | 40.50 | 0.069 times |
| 31 Fri Oct 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 0.001 times |
| 29 Wed Oct 2025 | 40.67 | 41.01 | 41.01 | 40.67 | 0.627 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.8, for a target of 38.6 or 40.09
Share price targets for Raj Tele (RajTele)
| Target Type | Value |
| Downside Target | 36.25 |
| Upside Target | 38.61 |
| Upside Target | 40.05 |
| Upside Target | 41.99 |
| Upside Target | 42.11 |
| Upside Target | 43.50 |
| Upside Target | 44.50 |
| Upside Target | 46.70 |
| Upside Target | 47.50 |
Intraday share price targets for Raj Tele (RajTele)
| Target Type | Value |
| Downside Intraday Target | 35.54 |
| Downside Intraday Target | 33.61 |
| Upside Intraday Target | 40.12 |
| Upside Intraday Target | 42.77 |
| Upside Intraday Target | 38.19 |
Weekly technical analysis of Raj Tele (RajTele)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 37.48 | 39.00 | 40.83 | 36.25 | 12.464 times |
| 06 Thu Nov 2025 | 39.92 | 41.99 | 41.99 | 38.61 | 0.357 times |
| 31 Fri Oct 2025 | 41.49 | 40.58 | 43.50 | 40.58 | 5.067 times |
| 23 Thu Oct 2025 | 41.39 | 40.58 | 41.94 | 40.58 | 0.55 times |
| 17 Fri Oct 2025 | 40.58 | 40.78 | 41.37 | 40.50 | 0.822 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raj Tele (RajTele)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 37.48 | 41.99 | 41.99 | 36.25 | 2.374 times |
| 31 Fri Oct 2025 | 41.49 | 41.60 | 43.50 | 40.50 | 0.207 times |
| 30 Tue Sep 2025 | 41.65 | 43.50 | 44.50 | 40.10 | 1.169 times |
| 29 Fri Aug 2025 | 41.43 | 42.55 | 46.70 | 40.05 | 1.434 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raj Tele (RajTele)
Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Tele in short term and the sell signal is strong.
Raj Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Tele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Tele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.04 and Raj Tele (RajTele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.
Raj Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Tele in short term and the sell signal is strong.
Raj Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Tele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Tele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.04 and Raj Tele (RajTele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.
Raj Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Tele charts
Click here for further forecast and predictions for tomorrow