(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets
Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of K P is 9092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 1070.10 | 1048.55 | 1073.60 | 1045.40 | 0.493 times |
| 01 Wed Oct 2025 | 1054.40 | 1076.15 | 1076.15 | 1045.20 | 0.738 times |
| 30 Tue Sep 2025 | 1064.10 | 1094.65 | 1109.00 | 1042.00 | 1.338 times |
| 29 Mon Sep 2025 | 1101.45 | 1077.30 | 1118.90 | 1042.25 | 0.592 times |
| 26 Fri Sep 2025 | 1069.90 | 1073.25 | 1081.15 | 1057.00 | 1.34 times |
| 25 Thu Sep 2025 | 1082.95 | 1109.95 | 1109.95 | 1072.30 | 0.5 times |
| 24 Wed Sep 2025 | 1102.40 | 1112.00 | 1116.15 | 1097.85 | 1.028 times |
| 23 Tue Sep 2025 | 1119.85 | 1122.05 | 1128.70 | 1104.00 | 0.999 times |
| 22 Mon Sep 2025 | 1136.10 | 1134.00 | 1143.20 | 1103.45 | 0.891 times |
| 19 Fri Sep 2025 | 1127.75 | 1124.55 | 1146.55 | 1095.00 | 1.702 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1112.7 or till 1170.8. Use a stoploss of 1064.34 and if this stock hits its stoploss, then it can fall down till 1015.93
Share price targets for K P (KP)
| Target Type | Value |
| Downside Target | 947.40 |
| Downside Target | 985.15 |
| Downside Target | 1011.00 |
| Upside Target | 1076.15 |
| Upside Target | 1118.90 |
| Upside Target | 1138.00 |
| Upside Target | 1143.20 |
| Upside Target | 1146.55 |
| Upside Target | 1163.45 |
| Upside Target | 1256.75 |
Intraday share price targets for K P (KP)
| Target Type | Value |
| Downside Intraday Target | 1035.1 |
| Downside Intraday Target | 1000.1 |
| Upside Intraday Target | 1112 |
| Upside Intraday Target | 1153.9 |
| Upside Intraday Target | 1077 |
Weekly technical analysis of K P (KP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 1070.10 | 1077.30 | 1118.90 | 1042.00 | 0.665 times |
| 26 Fri Sep 2025 | 1069.90 | 1134.00 | 1143.20 | 1057.00 | 0.358 times |
| 19 Fri Sep 2025 | 1127.75 | 1011.00 | 1146.55 | 1011.00 | 2.149 times |
| 12 Fri Sep 2025 | 1010.90 | 985.15 | 1029.35 | 985.15 | 0.906 times |
| 05 Fri Sep 2025 | 989.25 | 970.90 | 1022.00 | 965.00 | 1.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of K P (KP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 1070.10 | 1076.15 | 1076.15 | 1045.20 | 0.037 times |
| 30 Tue Sep 2025 | 1064.10 | 970.90 | 1146.55 | 965.00 | 0.994 times |
| 29 Fri Aug 2025 | 986.40 | 1125.05 | 1138.00 | 947.40 | 0.527 times |
| 31 Thu Jul 2025 | 1140.95 | 1143.95 | 1256.75 | 1073.50 | 2.56 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of K P (KP)
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K P in short term but the sell signal is initial and weak.
K P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for K P in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.56 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K P in short term but the sell signal is initial and weak.
K P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for K P in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.56 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow