(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets
Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Take Solut is 10033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 0.05 times |
| 18 Mon Aug 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.017 times |
| 14 Thu Aug 2025 | 9.46 | 9.46 | 9.46 | 9.40 | 0.862 times |
| 13 Wed Aug 2025 | 9.28 | 9.29 | 9.29 | 9.28 | 1.063 times |
| 12 Tue Aug 2025 | 9.11 | 9.00 | 9.18 | 9.00 | 1.647 times |
| 11 Mon Aug 2025 | 9.00 | 9.01 | 9.01 | 8.83 | 2.156 times |
| 08 Fri Aug 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0.198 times |
| 07 Thu Aug 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.69 times |
| 06 Wed Aug 2025 | 9.37 | 9.56 | 9.56 | 9.37 | 0.559 times |
| 05 Tue Aug 2025 | 9.56 | 9.57 | 9.57 | 9.56 | 1.695 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.5 as stoploss in an intra day sell trade for a target of 9.92. However, stock will show a bullish move above 10.5.
Share price targets for Take Solut (TakeSolut)
| Target Type | Value |
| Downside Target | 6.70 |
| Downside Target | 7.30 |
| Downside Target | 8.16 |
| Downside Target | 8.83 |
| Downside Target | 9.31 |
| Downside Target | 9.75 |
| Downside Target | 10.20 |
| Downside Target | 10.37 |
| Downside Target | 10.42 |
| Upside Target | 10.90 |
| Upside Target | 10.97 |
| Upside Target | 11.98 |
Intraday share price targets for Take Solut (TakeSolut)
| Target Type | Value |
| Downside Intraday Target | 10.09 |
| Downside Intraday Target | 9.77 |
| Upside Intraday Target | 10.58 |
| Upside Intraday Target | 10.75 |
| Downside Intraday Target | 10.26 |
Weekly technical analysis of Take Solut (TakeSolut)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 10.42 | 9.93 | 10.42 | 9.93 | 0.186 times |
| 14 Thu Aug 2025 | 9.46 | 9.01 | 9.46 | 8.83 | 1.76 times |
| 08 Fri Aug 2025 | 9.01 | 9.75 | 9.75 | 9.01 | 0.712 times |
| 01 Fri Aug 2025 | 9.94 | 10.90 | 10.90 | 9.94 | 0.283 times |
| 25 Fri Jul 2025 | 10.97 | 10.22 | 10.97 | 10.20 | 2.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Solut (TakeSolut)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 10.42 | 9.94 | 10.42 | 8.83 | 0.233 times |
| 31 Thu Jul 2025 | 10.14 | 9.31 | 11.98 | 9.31 | 4.015 times |
| 30 Mon Jun 2025 | 8.97 | 8.69 | 9.09 | 8.16 | 0.416 times |
| 30 Fri May 2025 | 8.86 | 7.95 | 10.37 | 7.30 | 1.198 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Solut (TakeSolut)
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Take Solut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Solut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Solut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Solut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and Take Solut (TakeSolut) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.
Take Solut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Take Solut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Solut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Solut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Solut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and Take Solut (TakeSolut) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.
Take Solut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Take Solut charts
Click here for further forecast and predictions for tomorrow