(PowerGrid) Power Grid complete technical analysis [charts+indicators] | Buy/Sell Power Grid | (PowerGrid) share price targets
Complete technical analysis of Power Grid (PowerGrid) by charts plus indicators, forecast predictions and share price targets for Power Grid (PowerGrid)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Power Grid is 540654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 271.30 | 268.55 | 272.30 | 268.55 | 0.449 times |
| 13 Thu Nov 2025 | 269.95 | 267.00 | 270.45 | 265.90 | 1.019 times |
| 12 Wed Nov 2025 | 267.00 | 268.45 | 270.40 | 266.65 | 0.765 times |
| 11 Tue Nov 2025 | 267.70 | 268.50 | 269.10 | 264.60 | 0.498 times |
| 10 Mon Nov 2025 | 268.30 | 268.90 | 270.50 | 266.55 | 1.82 times |
| 07 Fri Nov 2025 | 272.00 | 270.20 | 272.45 | 268.85 | 0.59 times |
| 06 Thu Nov 2025 | 270.20 | 278.75 | 278.75 | 269.85 | 1.425 times |
| 04 Tue Nov 2025 | 279.00 | 284.00 | 284.85 | 278.10 | 2.221 times |
| 03 Mon Nov 2025 | 288.00 | 288.55 | 290.25 | 287.15 | 0.427 times |
| 31 Fri Oct 2025 | 288.15 | 291.30 | 291.60 | 286.80 | 0.49 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 272.4, but if it comes above 272.4, then a intra day buy could be more profitable.
If you take a sell trade below 272.4, then use 272.4 as stoploss and 260.5 as target. However if you take a buy trade in stock , then use 272.4 as stoploss and 282.38 as target.
Share price targets for Power Grid (PowerGrid)
| Target Type | Value |
| Downside Target | 264.60 |
| Upside Target | 290.25 |
| Upside Target | 292.00 |
| Upside Target | 292.65 |
| Upside Target | 293.35 |
| Upside Target | 294.50 |
| Upside Target | 296.70 |
| Upside Target | 302.70 |
Intraday share price targets for Power Grid (PowerGrid)
| Target Type | Value |
| Downside Intraday Target | 266.5 |
| Downside Intraday Target | 261.7 |
| Upside Intraday Target | 274.2 |
| Upside Intraday Target | 277.1 |
| Downside Intraday Target | 269.4 |
Weekly technical analysis of Power Grid (PowerGrid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 271.30 | 268.90 | 272.30 | 264.60 | 0.976 times |
| 07 Fri Nov 2025 | 272.00 | 288.55 | 290.25 | 268.85 | 1.113 times |
| 31 Fri Oct 2025 | 288.15 | 288.60 | 296.70 | 286.80 | 1.678 times |
| 23 Thu Oct 2025 | 289.65 | 290.75 | 292.00 | 286.95 | 0.155 times |
| 17 Fri Oct 2025 | 289.65 | 285.35 | 293.35 | 285.00 | 4.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Grid (PowerGrid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 271.30 | 288.55 | 290.25 | 264.60 | 0.301 times |
| 31 Fri Oct 2025 | 288.15 | 281.00 | 296.70 | 280.00 | 1.316 times |
| 30 Tue Sep 2025 | 280.10 | 275.70 | 294.50 | 275.70 | 2.026 times |
| 29 Fri Aug 2025 | 275.35 | 291.05 | 292.65 | 272.20 | 0.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Grid (PowerGrid)
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Power Grid in short term and the sell signal is strong.
Power Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Grid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Grid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.3 and Power Grid (PowerGrid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.
Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Power Grid in short term and the sell signal is strong.
Power Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Grid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Grid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.3 and Power Grid (PowerGrid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.
Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Power Grid charts
Click here for further forecast and predictions for tomorrow