(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Eclerx is 6245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 3989.55 | 4129.95 | 4143.80 | 3949.45 | 0.667 times |
| 12 Tue Aug 2025 | 4094.65 | 4080.00 | 4108.95 | 4043.10 | 0.434 times |
| 11 Mon Aug 2025 | 4115.65 | 4134.25 | 4198.00 | 4072.60 | 0.887 times |
| 08 Fri Aug 2025 | 4104.85 | 4077.00 | 4159.25 | 4034.45 | 1.321 times |
| 07 Thu Aug 2025 | 4116.10 | 3918.55 | 4142.10 | 3896.45 | 1.586 times |
| 06 Wed Aug 2025 | 3952.65 | 3949.95 | 3988.15 | 3864.60 | 0.294 times |
| 05 Tue Aug 2025 | 3969.75 | 4044.80 | 4044.80 | 3959.05 | 0.612 times |
| 04 Mon Aug 2025 | 4091.30 | 3800.00 | 4193.85 | 3800.00 | 1.926 times |
| 01 Fri Aug 2025 | 3798.00 | 3819.95 | 3940.00 | 3757.35 | 1.067 times |
| 31 Thu Jul 2025 | 3765.60 | 3700.55 | 3820.00 | 3700.55 | 0.745 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4027.3 as stoploss in an intra day sell trade for a target of 3854.54. However, stock will show a bullish move above 4027.3.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2306.75 |
| Downside Target | 2374.00 |
| Downside Target | 2819.90 |
| Downside Target | 3322.70 |
| Downside Target | 3390.20 |
| Downside Target | 3584.40 |
| Downside Target | 3918.55 |
| Downside Target | 3940.00 |
| Downside Target | 3949.45 |
| Upside Target | 4193.85 |
| Upside Target | 4198.00 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 3893.33 |
| Downside Intraday Target | 3797.12 |
| Upside Intraday Target | 4141.88 |
| Upside Intraday Target | 4294.22 |
| Upside Intraday Target | 4045.67 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 3989.55 | 4134.25 | 4198.00 | 3949.45 | 0.346 times |
| 08 Fri Aug 2025 | 4104.85 | 3800.00 | 4193.85 | 3800.00 | 1.372 times |
| 01 Fri Aug 2025 | 3798.00 | 3688.05 | 3940.00 | 3680.00 | 1.279 times |
| 25 Fri Jul 2025 | 3645.70 | 3737.75 | 3918.55 | 3620.00 | 1.058 times |
| 18 Fri Jul 2025 | 3713.10 | 3481.75 | 3767.30 | 3444.00 | 2.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 3989.55 | 3819.95 | 4198.00 | 3757.35 | 0.768 times |
| 31 Thu Jul 2025 | 3765.60 | 3482.80 | 3918.55 | 3322.70 | 2.335 times |
| 30 Mon Jun 2025 | 3498.35 | 3526.80 | 3752.75 | 3390.20 | 0.263 times |
| 30 Fri May 2025 | 3526.80 | 2505.05 | 3584.40 | 2306.75 | 4.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4022.26 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4022.26 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow