(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Eclerx is 15641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 4570.90 | 4741.05 | 4761.65 | 4557.65 | 0.135 times |
| 04 Tue Nov 2025 | 4738.10 | 4674.45 | 4861.95 | 4674.45 | 1.614 times |
| 03 Mon Nov 2025 | 4729.20 | 4788.75 | 4820.00 | 4701.00 | 0.278 times |
| 31 Fri Oct 2025 | 4734.10 | 4710.00 | 4826.00 | 4697.10 | 2.264 times |
| 30 Thu Oct 2025 | 4720.30 | 4699.85 | 4751.00 | 4632.15 | 0.257 times |
| 29 Wed Oct 2025 | 4637.25 | 4700.00 | 4707.00 | 4490.00 | 0.33 times |
| 28 Tue Oct 2025 | 4707.80 | 4709.00 | 4785.85 | 4675.75 | 0.466 times |
| 27 Mon Oct 2025 | 4787.85 | 4550.00 | 4825.00 | 4510.00 | 3.527 times |
| 23 Thu Oct 2025 | 4356.70 | 4489.60 | 4489.60 | 4311.55 | 0.178 times |
| 21 Tue Oct 2025 | 4434.75 | 4323.05 | 4530.05 | 4323.05 | 0.315 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4665 as stoploss in an intra day sell trade for a target of 4364.64. However, stock will show a bullish move above 4665.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 3322.70 |
| Downside Target | 3757.35 |
| Downside Target | 3907.00 |
| Downside Target | 4100.00 |
| Downside Target | 4490.00 |
| Downside Target | 4557.65 |
| Upside Target | 4600.00 |
| Upside Target | 4639.00 |
| Upside Target | 4826.00 |
| Upside Target | 4861.95 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 4465.05 |
| Downside Intraday Target | 4359.2 |
| Upside Intraday Target | 4769.35 |
| Upside Intraday Target | 4967.8 |
| Upside Intraday Target | 4663.5 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 4570.90 | 4788.75 | 4861.95 | 4557.65 | 0.296 times |
| 31 Fri Oct 2025 | 4734.10 | 4550.00 | 4826.00 | 4490.00 | 5.411 times |
| 23 Thu Oct 2025 | 4356.70 | 4313.80 | 4530.05 | 4169.05 | 1.372 times |
| 17 Fri Oct 2025 | 4065.60 | 4027.40 | 4195.35 | 4002.05 | 1.644 times |
| 10 Fri Oct 2025 | 4086.85 | 3955.55 | 4100.00 | 3930.00 | 0.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 4570.90 | 4788.75 | 4861.95 | 4557.65 | 0.202 times |
| 31 Fri Oct 2025 | 4734.10 | 3981.05 | 4826.00 | 3907.00 | 1.191 times |
| 30 Tue Sep 2025 | 4010.15 | 4182.20 | 4600.00 | 3981.25 | 0.742 times |
| 29 Fri Aug 2025 | 4221.55 | 3819.95 | 4639.00 | 3757.35 | 2.476 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4730.17 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4730.17 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow