(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
10 day averaged volume of Bgr Energy is 13669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 351.20 | 365.05 | 365.05 | 351.20 | 2.326 times |
| 20 Tue Jan 2026 | 369.65 | 370.00 | 371.25 | 356.60 | 6.306 times |
| 19 Mon Jan 2026 | 353.60 | 353.60 | 353.60 | 353.60 | 0.114 times |
| 16 Fri Jan 2026 | 336.80 | 323.05 | 336.80 | 323.05 | 0.096 times |
| 14 Wed Jan 2026 | 320.80 | 318.00 | 327.00 | 318.00 | 0.262 times |
| 13 Tue Jan 2026 | 321.00 | 331.20 | 337.70 | 320.00 | 1.168 times |
| 12 Mon Jan 2026 | 331.20 | 321.00 | 334.30 | 318.40 | 0.615 times |
| 09 Fri Jan 2026 | 335.15 | 341.70 | 345.40 | 330.00 | 0.347 times |
| 08 Thu Jan 2026 | 341.75 | 347.00 | 351.35 | 338.05 | 0.327 times |
| 07 Wed Jan 2026 | 344.00 | 349.95 | 351.00 | 341.00 | 0.143 times |
Stock of Bgr Energy (BgrEnergy) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 359.4 as stoploss in an intra day sell trade for a target of 342.4. However, stock will show a bullish move above 359.4.
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 171.00 |
| Downside Target | 238.95 |
| Downside Target | 273.70 |
| Downside Target | 295.00 |
| Downside Target | 310.60 |
| Downside Target | 318.00 |
| Downside Target | 330.00 |
| Downside Target | 337.70 |
| Downside Target | 351.20 |
| Upside Target | 371.25 |
| Upside Target | 384.00 |
| Upside Target | 434.80 |
| Upside Target | 448.95 |
| Upside Target | 466.85 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 344.52 |
| Downside Intraday Target | 337.83 |
| Upside Intraday Target | 364.57 |
| Upside Intraday Target | 377.93 |
| Upside Intraday Target | 357.88 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 351.20 | 353.60 | 371.25 | 351.20 | 4.085 times |
| 16 Fri Jan 2026 | 336.80 | 321.00 | 337.70 | 318.00 | 1.128 times |
| 09 Fri Jan 2026 | 335.15 | 350.00 | 357.95 | 330.00 | 0.497 times |
| 02 Fri Jan 2026 | 359.95 | 320.00 | 384.00 | 320.00 | 2.239 times |
| 26 Fri Dec 2025 | 326.20 | 335.00 | 340.00 | 310.60 | 0.371 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 351.20 | 384.00 | 384.00 | 318.00 | 0.793 times |
| 31 Wed Dec 2025 | 373.20 | 423.00 | 434.80 | 295.00 | 0.803 times |
| 28 Fri Nov 2025 | 429.50 | 430.00 | 448.95 | 376.00 | 0.208 times |
| 31 Fri Oct 2025 | 436.95 | 238.95 | 466.85 | 238.95 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bgr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.47 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bgr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.47 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow