(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Knr Const is 75143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 193.30 | 192.80 | 194.20 | 192.55 | 0.298 times |
| 09 Thu Oct 2025 | 192.80 | 193.95 | 194.30 | 192.10 | 0.502 times |
| 08 Wed Oct 2025 | 193.35 | 196.30 | 196.30 | 193.00 | 1.091 times |
| 07 Tue Oct 2025 | 195.05 | 196.20 | 196.75 | 194.40 | 1.131 times |
| 06 Mon Oct 2025 | 196.30 | 198.95 | 198.95 | 195.50 | 0.534 times |
| 03 Fri Oct 2025 | 197.90 | 200.45 | 200.45 | 197.40 | 1.15 times |
| 01 Wed Oct 2025 | 199.20 | 200.00 | 202.00 | 198.15 | 0.878 times |
| 30 Tue Sep 2025 | 198.40 | 197.30 | 199.00 | 196.00 | 1.045 times |
| 29 Mon Sep 2025 | 197.75 | 198.15 | 204.80 | 193.35 | 1.399 times |
| 26 Fri Sep 2025 | 198.05 | 201.15 | 201.45 | 194.95 | 0.902 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 194.2, but if it comes above 194.2, then a intra day buy could be more profitable.
If you take a sell trade below 194.2, then use 194.2 as stoploss and 188 as target. However if you take a buy trade in stock , then use 194.2 as stoploss and 199.37 as target.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 190.10 |
| Upside Target | 198.95 |
| Upside Target | 204.80 |
| Upside Target | 206.05 |
| Upside Target | 210.00 |
| Upside Target | 214.00 |
| Upside Target | 215.60 |
| Upside Target | 219.45 |
| Upside Target | 227.95 |
| Upside Target | 245.00 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 190.62 |
| Downside Intraday Target | 187.93 |
| Upside Intraday Target | 197.47 |
| Upside Intraday Target | 201.63 |
| Upside Intraday Target | 194.78 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 193.30 | 198.95 | 198.95 | 192.10 | 0.795 times |
| 03 Fri Oct 2025 | 197.90 | 198.15 | 204.80 | 193.35 | 0.507 times |
| 26 Fri Sep 2025 | 198.05 | 207.75 | 214.00 | 194.95 | 0.124 times |
| 19 Fri Sep 2025 | 204.05 | 196.15 | 219.45 | 193.55 | 18.793 times |
| 12 Fri Sep 2025 | 196.00 | 197.80 | 201.00 | 194.65 | 1.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 193.30 | 200.00 | 202.00 | 192.10 | 0.062 times |
| 30 Tue Sep 2025 | 198.40 | 190.80 | 219.45 | 190.80 | 6.196 times |
| 29 Fri Aug 2025 | 190.90 | 212.20 | 215.60 | 190.10 | 0.617 times |
| 31 Thu Jul 2025 | 213.60 | 221.05 | 227.95 | 210.00 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.62 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.62 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow