(KiriDyes) Kiri Dyes complete technical analysis [charts+indicators] | Buy/Sell Kiri Dyes | (KiriDyes) share price targets
Complete technical analysis of Kiri Dyes (KiriDyes) by charts plus indicators, forecast predictions and share price targets for Kiri Dyes (KiriDyes)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Kiri Dyes is 8730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 551.25 | 544.50 | 560.00 | 540.95 | 0.916 times |
| 28 Mon Jul 2025 | 547.45 | 560.50 | 567.45 | 545.40 | 0.63 times |
| 25 Fri Jul 2025 | 568.10 | 570.85 | 577.55 | 565.00 | 0.478 times |
| 24 Thu Jul 2025 | 575.80 | 568.35 | 579.55 | 568.35 | 0.378 times |
| 23 Wed Jul 2025 | 569.05 | 572.70 | 573.75 | 565.10 | 0.443 times |
| 22 Tue Jul 2025 | 572.45 | 571.55 | 582.95 | 570.15 | 0.747 times |
| 21 Mon Jul 2025 | 581.20 | 582.05 | 583.40 | 575.90 | 0.869 times |
| 18 Fri Jul 2025 | 583.00 | 587.15 | 590.30 | 577.50 | 0.94 times |
| 17 Thu Jul 2025 | 589.45 | 590.00 | 595.00 | 582.50 | 1.066 times |
| 16 Wed Jul 2025 | 587.15 | 578.00 | 590.75 | 565.55 | 1.639 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 551.2 as stoploss in an intra day buy trade for a target of 564.58. However, stock will show a bearish move below 551.2.
Share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Target | 484.35 |
| Downside Target | 540.20 |
| Upside Target | 574.85 |
| Upside Target | 583.40 |
| Upside Target | 587.95 |
| Upside Target | 595.00 |
| Upside Target | 638.25 |
| Upside Target | 659.20 |
| Upside Target | 689.10 |
| Upside Target | 752.75 |
Intraday share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Intraday Target | 538.98 |
| Downside Intraday Target | 526.72 |
| Upside Intraday Target | 565.48 |
| Upside Intraday Target | 579.72 |
| Upside Intraday Target | 553.22 |
Weekly technical analysis of Kiri Dyes (KiriDyes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 551.25 | 560.50 | 567.45 | 540.95 | 0.53 times |
| 25 Fri Jul 2025 | 568.10 | 582.05 | 583.40 | 565.00 | 0.393 times |
| 18 Fri Jul 2025 | 583.00 | 540.45 | 595.00 | 540.20 | 1.138 times |
| 11 Fri Jul 2025 | 551.40 | 562.10 | 573.00 | 545.05 | 1.014 times |
| 04 Fri Jul 2025 | 562.10 | 587.95 | 587.95 | 555.55 | 1.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiri Dyes (KiriDyes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 551.25 | 570.05 | 595.00 | 540.20 | 0.362 times |
| 30 Mon Jun 2025 | 574.50 | 638.25 | 638.25 | 570.65 | 0.397 times |
| 30 Fri May 2025 | 642.35 | 588.50 | 752.75 | 574.85 | 2.298 times |
| 30 Wed Apr 2025 | 582.65 | 607.90 | 689.10 | 563.10 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiri Dyes (KiriDyes)
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiri Dyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiri Dyes in short term and the sell signal is strong.
Kiri Dyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kiri Dyes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiri Dyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.2 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiri Dyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiri Dyes in short term and the sell signal is strong.
Kiri Dyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kiri Dyes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiri Dyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.2 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kiri Dyes charts
Click here for further forecast and predictions for tomorrow