(BajajAuto) Bajaj Auto complete technical analysis [charts+indicators] | Buy/Sell Bajaj Auto | (BajajAuto) share price targets
Complete technical analysis of Bajaj Auto (BajajAuto) by charts plus indicators, forecast predictions and share price targets for Bajaj Auto (BajajAuto)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Bajaj Auto is 18753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 8983.75 | 8974.05 | 9001.00 | 8890.00 | 0.328 times |
| 18 Tue Nov 2025 | 8914.75 | 8957.25 | 8998.15 | 8899.00 | 0.442 times |
| 17 Mon Nov 2025 | 8957.10 | 8838.85 | 9025.00 | 8838.85 | 0.547 times |
| 14 Fri Nov 2025 | 8837.05 | 8867.70 | 8867.70 | 8783.50 | 4.195 times |
| 13 Thu Nov 2025 | 8867.65 | 8923.00 | 8923.00 | 8837.95 | 0.71 times |
| 12 Wed Nov 2025 | 8867.05 | 8925.15 | 8935.95 | 8797.70 | 0.952 times |
| 11 Tue Nov 2025 | 8901.55 | 8832.90 | 8945.00 | 8725.00 | 0.459 times |
| 10 Mon Nov 2025 | 8770.80 | 8734.75 | 8838.65 | 8688.40 | 1.1 times |
| 07 Fri Nov 2025 | 8724.20 | 8705.05 | 8748.00 | 8606.00 | 0.29 times |
| 06 Thu Nov 2025 | 8716.30 | 8767.10 | 8819.00 | 8701.00 | 0.202 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9049.2 or till 9198.4. Use a stoploss of 8924.89 and if this stock hits its stoploss, then it can fall down till 8800.57
Share price targets for Bajaj Auto (BajajAuto)
| Target Type | Value |
| Downside Target | 7879.45 |
| Downside Target | 8482.05 |
| Downside Target | 8945.00 |
| Downside Target | 8956.15 |
| Upside Target | 9020.00 |
| Upside Target | 9025.00 |
| Upside Target | 9128.50 |
| Upside Target | 9223.75 |
| Upside Target | 9471.00 |
Intraday share price targets for Bajaj Auto (BajajAuto)
| Target Type | Value |
| Downside Intraday Target | 8873.4 |
| Downside Intraday Target | 8763.05 |
| Upside Intraday Target | 9059.55 |
| Upside Intraday Target | 9135.35 |
| Downside Intraday Target | 8949.2 |
Weekly technical analysis of Bajaj Auto (BajajAuto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 8983.75 | 8838.85 | 9025.00 | 8838.85 | 0.178 times |
| 14 Fri Nov 2025 | 8837.05 | 8734.75 | 8945.00 | 8688.40 | 3.951 times |
| 07 Fri Nov 2025 | 8724.20 | 8904.25 | 8956.15 | 8606.00 | 0.595 times |
| 31 Fri Oct 2025 | 8893.90 | 9100.00 | 9128.50 | 8809.00 | 1.306 times |
| 23 Thu Oct 2025 | 9040.25 | 9161.45 | 9223.75 | 9020.00 | 0.528 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Auto (BajajAuto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 8983.75 | 8904.25 | 9025.00 | 8606.00 | 0.764 times |
| 31 Fri Oct 2025 | 8893.90 | 8719.25 | 9223.75 | 8490.10 | 0.845 times |
| 30 Tue Sep 2025 | 8675.85 | 8655.00 | 9471.00 | 8637.65 | 1.618 times |
| 29 Fri Aug 2025 | 8630.60 | 8007.00 | 8871.00 | 7879.45 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Auto (BajajAuto)
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bajaj Auto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Auto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Auto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Auto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Auto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8847.67 and Bajaj Auto (BajajAuto) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Auto (BajajAuto) stock. Volume based technical analysis of Bajaj Auto (BajajAuto) stock is negative.
Bajaj Auto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bajaj Auto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Auto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Auto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Auto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Auto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8847.67 and Bajaj Auto (BajajAuto) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Auto (BajajAuto) stock. Volume based technical analysis of Bajaj Auto (BajajAuto) stock is negative.
Bajaj Auto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Auto charts
Click here for further forecast and predictions for tomorrow