(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Raj Oil is 20004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 52.27 | 53.92 | 55.00 | 50.85 | 0.265 times |
| 08 Wed Oct 2025 | 54.47 | 56.03 | 59.90 | 53.01 | 1.146 times |
| 07 Tue Oct 2025 | 56.69 | 61.99 | 62.06 | 56.16 | 4.4 times |
| 06 Mon Oct 2025 | 61.02 | 54.20 | 61.20 | 54.00 | 4.361 times |
| 03 Fri Oct 2025 | 51.00 | 50.00 | 51.00 | 49.50 | 0.026 times |
| 01 Wed Oct 2025 | 49.33 | 48.01 | 49.33 | 48.01 | 0.011 times |
| 30 Tue Sep 2025 | 48.80 | 48.11 | 48.94 | 48.10 | 0.01 times |
| 29 Mon Sep 2025 | 49.09 | 48.50 | 49.70 | 48.50 | 0.002 times |
| 26 Fri Sep 2025 | 48.35 | 48.22 | 48.99 | 48.22 | 0.002 times |
| 25 Thu Sep 2025 | 49.13 | 49.80 | 50.40 | 49.05 | 0.043 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.7 as stoploss in an intra day sell trade for a target of 50.46. However, stock will show a bullish move above 53.7.
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 44.60 |
| Downside Target | 47.50 |
| Downside Target | 50.40 |
| Downside Target | 50.85 |
| Downside Target | 51.00 |
| Downside Target | 52.25 |
| Upside Target | 62.06 |
| Upside Target | 63.98 |
| Upside Target | 73.89 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 48.06 |
| Downside Intraday Target | 43.85 |
| Upside Intraday Target | 59.27 |
| Upside Intraday Target | 66.27 |
| Upside Intraday Target | 55.06 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 52.27 | 54.20 | 62.06 | 50.85 | 209.547 times |
| 03 Fri Oct 2025 | 51.00 | 48.50 | 51.00 | 48.01 | 0.193 times |
| 26 Fri Sep 2025 | 48.35 | 48.80 | 50.40 | 47.50 | 0.928 times |
| 19 Fri Sep 2025 | 48.85 | 50.99 | 51.00 | 48.05 | 1.257 times |
| 12 Fri Sep 2025 | 49.00 | 47.50 | 50.49 | 47.50 | 0.604 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 52.27 | 48.01 | 62.06 | 48.01 | 9.192 times |
| 30 Tue Sep 2025 | 48.80 | 47.00 | 52.25 | 45.60 | 1.113 times |
| 29 Fri Aug 2025 | 45.52 | 50.05 | 50.60 | 44.60 | 0.168 times |
| 31 Thu Jul 2025 | 50.74 | 59.00 | 63.98 | 50.50 | 0.279 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raj Oil in short term and the buy signal is strong.
Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.1 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raj Oil in short term and the buy signal is strong.
Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.1 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow