(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Sh Precoted is 199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0.116 times |
| 03 Wed Sep 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0.106 times |
| 02 Tue Sep 2025 | 14.66 | 15.42 | 15.42 | 14.66 | 1.693 times |
| 01 Mon Sep 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 3.704 times |
| 29 Fri Aug 2025 | 16.23 | 14.69 | 16.23 | 14.69 | 1.643 times |
| 28 Thu Aug 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0.005 times |
| 25 Mon Aug 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0.05 times |
| 22 Fri Aug 2025 | 15.50 | 15.57 | 15.57 | 15.50 | 0.085 times |
| 21 Thu Aug 2025 | 15.57 | 15.57 | 15.57 | 14.82 | 2.613 times |
| 20 Wed Aug 2025 | 15.58 | 14.84 | 15.58 | 14.84 | 0.075 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14, but if it comes above 14, then a intra day buy could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13 as target. However if you take a buy trade in stock , then use 14 as stoploss and 14.84 as target.
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 10.44 |
| Downside Target | 12.66 |
| Downside Target | 13.46 |
| Downside Target | 13.94 |
| Upside Target | 14.69 |
| Upside Target | 15.42 |
| Upside Target | 15.80 |
| Upside Target | 15.95 |
| Upside Target | 16.25 |
| Upside Target | 16.27 |
| Upside Target | 16.92 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 13.45 |
| Downside Intraday Target | 12.95 |
| Upside Intraday Target | 14.93 |
| Upside Intraday Target | 15.91 |
| Upside Intraday Target | 14.43 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 13.94 | 15.42 | 15.42 | 13.94 | 3.308 times |
| 29 Fri Aug 2025 | 16.23 | 16.27 | 16.27 | 14.69 | 0.099 times |
| 22 Fri Aug 2025 | 15.50 | 15.62 | 16.25 | 14.15 | 0.893 times |
| 14 Thu Aug 2025 | 14.88 | 14.22 | 14.88 | 13.51 | 15.474 times |
| 08 Fri Aug 2025 | 14.21 | 13.51 | 14.93 | 13.51 | 0.684 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 13.94 | 15.42 | 15.42 | 13.94 | 0.143 times |
| 29 Fri Aug 2025 | 16.23 | 13.51 | 16.27 | 13.51 | 0.426 times |
| 31 Thu Jul 2025 | 13.46 | 14.44 | 16.92 | 13.46 | 2.647 times |
| 30 Mon Jun 2025 | 14.37 | 14.51 | 15.95 | 12.66 | 0.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Precoted in short term but the sell signal is initial and weak.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Precoted in short term but the sell signal is initial and weak.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow