(GodrejProp) Godrej Prop complete technical analysis [charts+indicators] | Buy/Sell Godrej Prop | (GodrejProp) share price targets
Complete technical analysis of Godrej Prop (GodrejProp) by charts plus indicators, forecast predictions and share price targets for Godrej Prop (GodrejProp)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Godrej Prop is 22202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 2194.25 | 2160.15 | 2210.00 | 2160.15 | 0.484 times |
| 11 Tue Nov 2025 | 2159.20 | 2171.50 | 2171.50 | 2137.00 | 0.451 times |
| 10 Mon Nov 2025 | 2168.00 | 2110.70 | 2182.00 | 2110.70 | 1.395 times |
| 07 Fri Nov 2025 | 2143.70 | 2190.30 | 2202.15 | 2139.00 | 1.305 times |
| 06 Thu Nov 2025 | 2194.25 | 2336.75 | 2336.75 | 2186.00 | 1.971 times |
| 04 Tue Nov 2025 | 2292.40 | 2308.00 | 2328.20 | 2288.65 | 0.959 times |
| 03 Mon Nov 2025 | 2309.10 | 2288.00 | 2330.00 | 2281.05 | 0.641 times |
| 31 Fri Oct 2025 | 2289.90 | 2282.05 | 2338.55 | 2282.05 | 0.759 times |
| 30 Thu Oct 2025 | 2299.55 | 2281.40 | 2308.05 | 2277.00 | 0.649 times |
| 29 Wed Oct 2025 | 2310.40 | 2300.00 | 2324.90 | 2276.15 | 0.959 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2149.7 or till 2055.5. Use a stoploss of 2228.26 and if the stock hits stoploss, then it can shoot up till 2306.81
Share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Target | 1935.00 |
| Downside Target | 1985.00 |
| Downside Target | 2052.20 |
| Upside Target | 2210.00 |
| Upside Target | 2264.35 |
| Upside Target | 2275.90 |
| Upside Target | 2333.30 |
| Upside Target | 2336.75 |
| Upside Target | 2351.60 |
| Upside Target | 2410.65 |
Intraday share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Intraday Target | 2133.3 |
| Downside Intraday Target | 2072.35 |
| Upside Intraday Target | 2232.6 |
| Upside Intraday Target | 2270.95 |
| Downside Intraday Target | 2171.65 |
Weekly technical analysis of Godrej Prop (GodrejProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 2194.25 | 2110.70 | 2210.00 | 2110.70 | 0.478 times |
| 07 Fri Nov 2025 | 2143.70 | 2288.00 | 2336.75 | 2139.00 | 1.1 times |
| 31 Fri Oct 2025 | 2289.90 | 2304.05 | 2351.60 | 2275.90 | 1.541 times |
| 23 Thu Oct 2025 | 2277.50 | 2240.05 | 2333.30 | 2230.30 | 0.402 times |
| 17 Fri Oct 2025 | 2236.30 | 2090.00 | 2264.35 | 2052.20 | 2.005 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Prop (GodrejProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 2194.25 | 2288.00 | 2336.75 | 2110.70 | 0.365 times |
| 31 Fri Oct 2025 | 2289.90 | 1989.55 | 2351.60 | 1985.00 | 0.878 times |
| 30 Tue Sep 2025 | 1970.15 | 1946.20 | 2153.40 | 1938.30 | 1.145 times |
| 29 Fri Aug 2025 | 1946.55 | 2110.55 | 2122.00 | 1935.00 | 0.448 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Prop (GodrejProp)
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrej Prop in short term but the sell signal is initial and weak.
Godrej Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Prop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2225.76 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrej Prop in short term but the sell signal is initial and weak.
Godrej Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Prop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2225.76 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Prop charts
Click here for further forecast and predictions for tomorrow