(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Emmbi is 803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 102.10 | 103.00 | 103.00 | 101.10 | 2.597 times |
| 03 Fri Oct 2025 | 102.35 | 102.25 | 106.45 | 99.95 | 0.841 times |
| 01 Wed Oct 2025 | 101.70 | 100.10 | 103.20 | 100.10 | 0.752 times |
| 30 Tue Sep 2025 | 101.60 | 100.70 | 102.85 | 98.70 | 0.472 times |
| 29 Mon Sep 2025 | 100.05 | 103.55 | 103.55 | 99.95 | 1.765 times |
| 26 Fri Sep 2025 | 101.75 | 102.30 | 103.55 | 101.70 | 0.486 times |
| 25 Thu Sep 2025 | 102.30 | 102.45 | 104.75 | 102.05 | 1.101 times |
| 24 Wed Sep 2025 | 104.00 | 106.50 | 106.50 | 104.00 | 0.452 times |
| 23 Tue Sep 2025 | 106.40 | 104.90 | 106.50 | 104.90 | 2.432 times |
| 22 Mon Sep 2025 | 105.45 | 107.65 | 107.65 | 103.05 | 1.455 times |
Stock of Emmbi (Emmbi) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 94.50 |
| Downside Target | 97.15 |
| Upside Target | 105.15 |
| Upside Target | 107.25 |
| Upside Target | 107.65 |
| Upside Target | 108.30 |
| Upside Target | 109.70 |
| Upside Target | 115.80 |
| Upside Target | 117.25 |
| Upside Target | 121.55 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 101.13 |
| Downside Intraday Target | 100.17 |
| Upside Intraday Target | 103.03 |
| Upside Intraday Target | 103.97 |
| Downside Intraday Target | 102.07 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 102.10 | 103.00 | 103.00 | 101.10 | 0.678 times |
| 03 Fri Oct 2025 | 102.35 | 103.55 | 106.45 | 98.70 | 0.646 times |
| 26 Fri Sep 2025 | 101.75 | 107.65 | 107.65 | 101.70 | 2.789 times |
| 19 Fri Sep 2025 | 107.25 | 105.15 | 109.70 | 105.15 | 0.112 times |
| 12 Fri Sep 2025 | 104.60 | 103.60 | 108.30 | 102.00 | 1.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 102.10 | 100.10 | 106.45 | 99.95 | 0.095 times |
| 30 Tue Sep 2025 | 101.60 | 94.50 | 109.70 | 94.50 | 0.74 times |
| 29 Fri Aug 2025 | 102.00 | 107.50 | 115.80 | 97.15 | 0.677 times |
| 31 Thu Jul 2025 | 109.15 | 110.05 | 117.25 | 107.25 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.1 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.1 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow