(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Man Infra is 29272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 155.90 | 159.00 | 159.90 | 153.50 | 1.836 times |
| 13 Wed Aug 2025 | 162.10 | 164.65 | 166.85 | 161.35 | 1.594 times |
| 12 Tue Aug 2025 | 164.20 | 165.45 | 166.35 | 163.95 | 0.476 times |
| 11 Mon Aug 2025 | 164.40 | 165.50 | 167.95 | 163.90 | 0.844 times |
| 08 Fri Aug 2025 | 166.00 | 167.00 | 168.60 | 164.60 | 0.969 times |
| 07 Thu Aug 2025 | 167.10 | 168.20 | 169.35 | 164.25 | 0.653 times |
| 06 Wed Aug 2025 | 168.75 | 170.55 | 171.30 | 166.85 | 0.781 times |
| 05 Tue Aug 2025 | 170.05 | 172.20 | 174.00 | 169.70 | 0.644 times |
| 04 Mon Aug 2025 | 171.65 | 169.15 | 173.55 | 169.00 | 1.205 times |
| 01 Fri Aug 2025 | 172.05 | 174.35 | 175.55 | 171.10 | 1.807 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 155.8, for a target of 165.1 or 172.89
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 142.45 |
| Downside Target | 153.50 |
| Upside Target | 156.60 |
| Upside Target | 164.25 |
| Upside Target | 167.90 |
| Upside Target | 175.55 |
| Upside Target | 177.35 |
| Upside Target | 184.25 |
| Upside Target | 184.60 |
| Upside Target | 187.30 |
| Upside Target | 188.45 |
| Upside Target | 191.90 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 150.28 |
| Downside Intraday Target | 144.67 |
| Upside Intraday Target | 164.73 |
| Upside Intraday Target | 173.57 |
| Upside Intraday Target | 159.12 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 155.90 | 165.50 | 167.95 | 153.50 | 1.117 times |
| 08 Fri Aug 2025 | 166.00 | 169.15 | 174.00 | 164.25 | 0.51 times |
| 01 Fri Aug 2025 | 172.05 | 177.80 | 184.60 | 171.10 | 1.019 times |
| 25 Fri Jul 2025 | 175.05 | 181.80 | 187.30 | 174.50 | 1.361 times |
| 18 Fri Jul 2025 | 179.95 | 183.65 | 184.25 | 177.35 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 155.90 | 174.35 | 175.55 | 153.50 | 0.288 times |
| 31 Thu Jul 2025 | 174.40 | 181.95 | 191.90 | 173.80 | 0.602 times |
| 30 Mon Jun 2025 | 181.15 | 165.15 | 188.45 | 156.60 | 1.406 times |
| 30 Fri May 2025 | 164.05 | 152.05 | 172.00 | 143.70 | 1.403 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.65 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.65 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow